Q DAO Governance token v1.0 Historical Data

QDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 7.08
+18.76%
$ 7.07 million $ 352
Jan 20, 2022 $ 5.96
+0.85%
$ 5.95 million $ 245
Jan 19, 2022 $ 5.91
+38.35%
$ 5.9 million $ 25
Jan 18, 2022 $ 4.27
-38.27%
$ 4.27 million $ 4
Jan 17, 2022 $ 6.92
+4.80%
$ 6.91 million $ 417
Jan 16, 2022 $ 6.6
+1.93%
$ 6.6 million $ 464
Jan 15, 2022 $ 6.48
-10.00%
$ 6.47 million $ 286
Jan 14, 2022 $ 7.2
+6.57%
$ 7.19 million $ 632
Jan 13, 2022 $ 6.75
-0.13%
$ 6.75 million $ 628
Jan 12, 2022 $ 6.76
-12.17%
$ 6.76 million $ 1,497
Jan 11, 2022 $ 7.7
-0.90%
$ 7.69 million $ 173
Jan 10, 2022 $ 7.77
+36.11%
$ 7.76 million $ 124
Jan 9, 2022 $ 5.71
-3.74%
$ 5.7 million $ 223
Jan 8, 2022 $ 5.93
+25.85%
$ 5.92 million $ 213
Jan 7, 2022 $ 4.71
+16.82%
$ 4.71 million $ 37
Jan 6, 2022 $ 4.03
-49.40%
$ 4.03 million $ 659
Jan 5, 2022 $ 7.98
+50.90%
$ 7.98 million $ 414
Jan 4, 2022 $ 5.29
-33.59%
$ 5.29 million $ 139
Jan 3, 2022 $ 7.97
-0.62%
$ 7.96 million $ 915
Jan 2, 2022 $ 8.01
+6.98%
$ 8.01 million $ 904
Jan 1, 2022 $ 7.49
+3.73%
$ 7.49 million $ 1,029
Dec 31, 2021 $ 7.22
+1.92%
$ 7.22 million $ 1,093
Dec 30, 2021 $ 7.09
-26.13%
$ 7.08 million $ 1,186
Dec 29, 2021 $ 9.59
+102.23%
$ 9.58 million $ 4,573
Dec 28, 2021 $ 4.74
-56.02%
$ 4.74 million $ 6,770
Dec 27, 2021 $ 10.78
-0.03%
$ 10.77 million $ 7,458
Dec 26, 2021 $ 10.79
+13.21%
$ 10.78 million $ 7,062
Dec 25, 2021 $ 10.78
-0.09%
$ 10.77 million $ 7,387
Dec 24, 2021 $ 10.79
+1.11%
$ 10.78 million $ 7,296
Dec 23, 2021 $ 10.69
+0.27%
$ 10.68 million $ 7,288
Dec 22, 2021 $ 10.67
+3.43%
$ 10.66 million $ 7,112
Dec 21, 2021 $ 10.32
-3.21%
$ 10.31 million $ 12,832
Dec 20, 2021 $ 10.67
+0.13%
$ 10.66 million $ 6,721
Dec 19, 2021 $ 10.67
+15.99%
$ 10.66 million $ 7,232
Dec 18, 2021 $ 10.66
-0.34%
$ 10.65 million $ 7,214
Dec 17, 2021 $ 10.7
+6.63%
$ 10.69 million $ 7,011
Dec 16, 2021 $ 10.69
-0.86%
$ 10.68 million $ 7,111
Dec 15, 2021 $ 10.78
-0.01%
$ 10.77 million $ 6,884
Dec 14, 2021 $ 10.78
-0.01%
$ 10.77 million $ 7,022
Dec 13, 2021 $ 10.78
+10.85%
$ 10.77 million $ 5,384
Dec 12, 2021 $ 10.77
-0.01%
$ 10.76 million $ 7,819
Dec 11, 2021 $ 10.78
+0.02%
$ 10.77 million $ 8,114
Dec 10, 2021 $ 10.78
-0.19%
$ 10.77 million $ 7,190
Dec 9, 2021 $ 10.8
+0.01%
$ 10.79 million $ 7,310
Dec 8, 2021 $ 10.79
+0.14%
$ 10.78 million $ 7,199
Dec 7, 2021 $ 10.78
+9.46%
$ 10.77 million $ 2,442
Dec 6, 2021 $ 9.85
+3.18%
$ 9.84 million $ 1,995
Dec 5, 2021 $ 9.54
-3.08%
$ 9.53 million $ 2,051
Dec 4, 2021 $ 9.84
-0.24%
$ 9.84 million $ 1,956
Dec 3, 2021 $ 9.87
-0.04%
$ 9.86 million $ 1,931