Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Q DAO Governance token v1.0 Historical Data

QDAO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2021 $9.87
+0.13%
$9.86 million $1,942
Dec 1, 2021 $9.86
-0.16%
$9.85 million $1,944
Nov 30, 2021 $9.88
+0.07%
$9.87 million $1,947
Nov 29, 2021 $9.87
-0.03%
$9.86 million $1,931
Nov 28, 2021 $9.87
+0.06%
$9.86 million $1,938
Nov 27, 2021 $9.87
-0.03%
$9.86 million $1,949
Nov 26, 2021 $9.87
-8.51%
$9.86 million $1,932
Nov 25, 2021 $10.79
+0.01%
$10.78 million $7,964
Nov 24, 2021 $10.78
+13.51%
$10.77 million $7,485
Nov 23, 2021 $10.79
-0.09%
$10.78 million $7,944
Nov 22, 2021 $10.8
+0.07%
$10.79 million $8,200
Nov 21, 2021 $10.78
-0.17%
$10.77 million $7,845
Nov 20, 2021 $10.8
+0.11%
$10.79 million $8,623
Nov 19, 2021 $10.8
-1.56%
$10.79 million $4,860
Nov 18, 2021 $10.97
+0.12%
$10.96 million $7,538
Nov 17, 2021 $10.95
-0.11%
$10.94 million $7,638
Nov 16, 2021 $10.97
+24.14%
$10.96 million $7,536
Nov 15, 2021 $8.84
+3.62%
$8.83 million $69
Nov 14, 2021 $8.51
-5.29%
$8.5 million $506
Nov 13, 2021 $8.98
-9.26%
$8.98 million $2,115
Nov 12, 2021 $9.9
+0.00%
$9.89 million $2
Nov 11, 2021 $9.74
-1.12%
$9.73 million $3
Nov 10, 2021 $9.85
-10.48%
$9.84 million $11
Nov 9, 2021 $11
+61.76%
$10.99 million $2
Nov 8, 2021 $6.8
-38.18%
$6.79 million $28
Nov 7, 2021 $11
+10.00%
$10.99 million $77
Nov 6, 2021 $10
-15.70%
$9.99 million $115
Nov 5, 2021 $11.86
+0.76%
$11.85 million $79
Nov 4, 2021 $11.77
-0.98%
$11.76 million $48
Nov 3, 2021 $11.89
+0.20%
$11.88 million $27
Nov 2, 2021 $11.87
+8.16%
$11.86 million $179
Nov 1, 2021 $10.97
+0.09%
$10.96 million $7,257
Oct 31, 2021 $10.98
-0.02%
$10.97 million $8,300
Oct 30, 2021 $10.99
+7.30%
$10.97 million $5,535
Oct 29, 2021 $10.24
+1.64%
$10.23 million $4,531
Oct 28, 2021 $10.07
-1.27%
$10.06 million $1,676
Oct 27, 2021 $10.2
-7.00%
$10.19 million $1,584
Oct 26, 2021 $10.97
-0.20%
$10.96 million $1,526
Oct 25, 2021 $10.99
+2.14%
$10.98 million $1,044
Oct 24, 2021 $10.86
-0.24%
$10.85 million $1,898
Oct 23, 2021 $10.89
+3.57%
$10.88 million $4,976
Oct 22, 2021 $10.98
+1.47%
$10.97 million $8,077
Oct 21, 2021 $10.93
-1.33%
$10.92 million $10,970
Oct 20, 2021 $11.02
+0.38%
$11.01 million $14,125
Oct 19, 2021 $10.98
+3.18%
$10.97 million $3,717
Oct 18, 2021 $10.64
+6.04%
$10.63 million $9,583
Oct 17, 2021 $10.9
+8.31%
$10.89 million $8,623
Oct 16, 2021 $10.92
-1.01%
$10.91 million $8,401
Oct 15, 2021 $11.03
+9.93%
$11.02 million $12,342
Oct 14, 2021 $10.46
-5.41%
$10.45 million $17,392