Q DAO Governance token v1.0 Historical Data

QDAO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 11.12
-0.25%
$ 11.11 million $ 9,210
Aug 23, 2021 $ 11.13
+0.80%
$ 11.12 million $ 8,659
Aug 22, 2021 $ 11.03
-1.49%
$ 11.02 million $ 8,764
Aug 21, 2021 $ 11.3
+0.11%
$ 11.29 million $ 8,948
Aug 20, 2021 $ 11.2
+24.49%
$ 11.19 million $ 3,943
Aug 19, 2021 $ 9
-30.40%
$ 8.99 million $ 4,498
Aug 18, 2021 $ 12.95
-0.31%
$ 12.94 million $ 10,311
Aug 17, 2021 $ 12.95
+0.32%
$ 12.94 million $ 10,235
Aug 16, 2021 $ 12.98
+2.75%
$ 12.96 million $ 9,745
Aug 15, 2021 $ 12.62
+10.79%
$ 12.61 million $ 9,629
Aug 14, 2021 $ 11.39
+6.37%
$ 11.38 million $ 3,589
Aug 13, 2021 $ 11.29
+2.60%
$ 11.28 million $ 10,441
Aug 12, 2021 $ 11
-0.54%
$ 10.99 million $ 11,427
Aug 11, 2021 $ 10.97
+0.00%
$ 10.96 million $ 10,862
Aug 10, 2021 $ 10.97
-2.29%
$ 10.96 million $ 10,371
Aug 8, 2021 $ 11.02
-0.05%
$ 11.01 million $ 11,115
Aug 7, 2021 $ 11.02
+3.08%
$ 11.01 million $ 10,401
Aug 6, 2021 $ 10.7
-2.87%
$ 10.69 million $ 7,725
Aug 5, 2021 $ 11.03
+0.51%
$ 11.02 million $ 4,038
Aug 4, 2021 $ 10.93
-0.46%
$ 10.92 million $ 1,302
Aug 3, 2021 $ 10.96
-5.72%
$ 10.95 million $ 5,522
Aug 2, 2021 $ 11.62
+6.09%
$ 11.61 million $ 10,998
Aug 1, 2021 $ 10.96
+0.47%
$ 10.95 million $ 11,332
Jul 30, 2021 $ 10.96
+1.15%
$ 10.95 million $ 11,474
Jul 29, 2021 $ 10.84
-0.48%
$ 10.83 million $ 11,025
Jul 28, 2021 $ 10.89
-1.54%
$ 10.88 million $ 13,061
Jul 27, 2021 $ 11.1
+0.07%
$ 11.09 million $ 12,081
Jul 26, 2021 $ 11.09
-0.83%
$ 11.08 million $ 13,305
Jul 25, 2021 $ 11.18
-0.64%
$ 11.17 million $ 14,221
Jul 24, 2021 $ 11.25
+0.14%
$ 11.24 million $ 16,114
Jul 23, 2021 $ 11.23
+0.40%
$ 11.22 million $ 11,875
Jul 22, 2021 $ 11.18
-0.59%
$ 11.17 million $ 19,273
Jul 21, 2021 $ 11.25
+1.65%
$ 11.24 million $ 13,896
Jul 20, 2021 $ 11.07
+38.85%
$ 11.06 million $ 6,679
Jul 19, 2021 $ 7.97
-26.07%
$ 7.96 million $ 2,127
Jul 18, 2021 $ 10.79
-6.81%
$ 10.78 million $ 3,710
Jul 17, 2021 $ 11.57
-0.09%
$ 11.56 million $ 4,176
Jul 16, 2021 $ 11.59
+9.01%
$ 11.58 million $ 1,874
Jul 15, 2021 $ 10.64
-25.70%
$ 10.63 million $ 7,852
Jul 14, 2021 $ 14.33
+37.33%
$ 14.31 million $ 6,455
Jul 13, 2021 $ 10.45
-28.05%
$ 10.44 million $ 2,946
Jul 12, 2021 $ 14.53
+0.43%
$ 14.52 million $ 12,700
Jul 11, 2021 $ 14.46
-0.62%
$ 14.45 million $ 12,136
Jul 10, 2021 $ 14.56
+6.98%
$ 14.55 million $ 7,788
Jul 9, 2021 $ 13.62
+0.31%
$ 13.6 million $ 12,747
Jul 8, 2021 $ 13.58
+0.08%
$ 13.56 million $ 45,771
Jul 7, 2021 $ 13.54
-0.09%
$ 13.53 million $ 34,377
Jul 6, 2021 $ 13.56
+9.15%
$ 13.55 million $ 11,382
Jul 5, 2021 $ 12.41
-0.53%
$ 12.4 million $ 10,459
Jul 4, 2021 $ 12.48
+0.27%
$ 12.47 million $ 2,389