Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Q DAO Governance token v1.0 Historical Data

QDAO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2021 $11.12
-0.25%
$11.11 million $9,210
Aug 23, 2021 $11.13
+0.80%
$11.12 million $8,659
Aug 22, 2021 $11.03
-1.49%
$11.02 million $8,764
Aug 21, 2021 $11.3
+0.11%
$11.29 million $8,948
Aug 20, 2021 $11.2
+24.49%
$11.19 million $3,943
Aug 19, 2021 $9
-30.40%
$8.99 million $4,498
Aug 18, 2021 $12.95
-0.31%
$12.94 million $10,311
Aug 17, 2021 $12.95
+0.32%
$12.94 million $10,235
Aug 16, 2021 $12.98
+2.75%
$12.96 million $9,745
Aug 15, 2021 $12.62
+10.79%
$12.61 million $9,629
Aug 14, 2021 $11.39
+6.37%
$11.38 million $3,589
Aug 13, 2021 $11.29
+2.60%
$11.28 million $10,441
Aug 12, 2021 $11
-0.54%
$10.99 million $11,427
Aug 11, 2021 $10.97
+0.00%
$10.96 million $10,862
Aug 10, 2021 $10.97
-2.29%
$10.96 million $10,371
Aug 8, 2021 $11.02
-0.05%
$11.01 million $11,115
Aug 7, 2021 $11.02
+3.08%
$11.01 million $10,401
Aug 6, 2021 $10.7
-2.87%
$10.69 million $7,725
Aug 5, 2021 $11.03
+0.51%
$11.02 million $4,038
Aug 4, 2021 $10.93
-0.46%
$10.92 million $1,302
Aug 3, 2021 $10.96
-5.72%
$10.95 million $5,522
Aug 2, 2021 $11.62
+6.09%
$11.61 million $10,998
Aug 1, 2021 $10.96
+0.47%
$10.95 million $11,332
Jul 30, 2021 $10.96
+1.15%
$10.95 million $11,474
Jul 29, 2021 $10.84
-0.48%
$10.83 million $11,025
Jul 28, 2021 $10.89
-1.54%
$10.88 million $13,061
Jul 27, 2021 $11.1
+0.07%
$11.09 million $12,081
Jul 26, 2021 $11.09
-0.83%
$11.08 million $13,305
Jul 25, 2021 $11.18
-0.64%
$11.17 million $14,221
Jul 24, 2021 $11.25
+0.14%
$11.24 million $16,114
Jul 23, 2021 $11.23
+0.40%
$11.22 million $11,875
Jul 22, 2021 $11.18
-0.59%
$11.17 million $19,273
Jul 21, 2021 $11.25
+1.65%
$11.24 million $13,896
Jul 20, 2021 $11.07
+38.85%
$11.06 million $6,679
Jul 19, 2021 $7.97
-26.07%
$7.96 million $2,127
Jul 18, 2021 $10.79
-6.81%
$10.78 million $3,710
Jul 17, 2021 $11.57
-0.09%
$11.56 million $4,176
Jul 16, 2021 $11.59
+9.01%
$11.58 million $1,874
Jul 15, 2021 $10.64
-25.70%
$10.63 million $7,852
Jul 14, 2021 $14.33
+37.33%
$14.31 million $6,455
Jul 13, 2021 $10.45
-28.05%
$10.44 million $2,946
Jul 12, 2021 $14.53
+0.43%
$14.52 million $12,700
Jul 11, 2021 $14.46
-0.62%
$14.45 million $12,136
Jul 10, 2021 $14.56
+6.98%
$14.55 million $7,788
Jul 9, 2021 $13.62
+0.31%
$13.6 million $12,747
Jul 8, 2021 $13.58
+0.08%
$13.56 million $45,771
Jul 7, 2021 $13.54
-0.09%
$13.53 million $34,377
Jul 6, 2021 $13.56
+9.15%
$13.55 million $11,382
Jul 5, 2021 $12.41
-0.53%
$12.4 million $10,459
Jul 4, 2021 $12.48
+0.27%
$12.47 million $2,389