Q DAO Governance token v1.0 Historical Data

QDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 12.44
+0.09%
$ 12.43 million $ 1,639
Jul 2, 2021 $ 12.43
+0.19%
$ 12.42 million $ 1,637
Jul 1, 2021 $ 12.42
-0.31%
$ 12.4 million $ 1,635
Jun 30, 2021 $ 12.45
-0.20%
$ 12.44 million $ 12,469
Jun 29, 2021 $ 12.48
-0.14%
$ 12.47 million $ 34,695
Jun 28, 2021 $ 12.5
+0.00%
$ 12.49 million $ 51,562
Jun 27, 2021 $ 12.5
+0.01%
$ 12.49 million $ 46,576
Jun 26, 2021 $ 12.52
+0.33%
$ 12.51 million $ 50,384
Jun 25, 2021 $ 12.46
-0.13%
$ 12.45 million $ 50,771
Jun 24, 2021 $ 12.49
-0.02%
$ 12.48 million $ 51,156
Jun 23, 2021 $ 12.48
+0.37%
$ 12.47 million $ 46,913
Jun 22, 2021 $ 12.5
+0.25%
$ 12.49 million $ 18,179
Jun 21, 2021 $ 12.48
-0.07%
$ 12.46 million $ 18,313
Jun 20, 2021 $ 12.49
+0.03%
$ 12.48 million $ 4,622
Jun 19, 2021 $ 12.49
+0.55%
$ 12.47 million $ 33,141
Jun 18, 2021 $ 12.43
+0.09%
$ 12.42 million $ 40,189
Jun 17, 2021 $ 12.4
+11.62%
$ 12.39 million $ 55,433
Jun 16, 2021 $ 11.11
-13.67%
$ 11.1 million $ 43,780
Jun 15, 2021 $ 12.88
+2.27%
$ 12.87 million $ 16,737
Jun 14, 2021 $ 12.59
+0.32%
$ 12.58 million $ 27,775
Jun 13, 2021 $ 12.58
-0.31%
$ 12.57 million $ 55,427
Jun 12, 2021 $ 12.67
-15.90%
$ 12.66 million $ 56,910
Jun 11, 2021 $ 15.07
-0.95%
$ 15.06 million $ 64,741
Jun 10, 2021 $ 15.22
-2.73%
$ 15.21 million $ 46,659
Jun 9, 2021 $ 15.65
+15.35%
$ 15.64 million $ 44,450
Jun 8, 2021 $ 13.57
+0.10%
$ 13.56 million $ 58,460
Jun 7, 2021 $ 13.55
-1.45%
$ 13.54 million $ 45,688
Jun 6, 2021 $ 13.75
+0.45%
$ 13.74 million $ 37,225
Jun 5, 2021 $ 13.69
-1.60%
$ 13.68 million $ 38,893
Jun 4, 2021 $ 13.92
-1.09%
$ 13.9 million $ 33,841
Jun 3, 2021 $ 14.07
+2.83%
$ 14.06 million $ 27,988
Jun 2, 2021 $ 13.67
-4.55%
$ 13.66 million $ 22,272
Jun 1, 2021 $ 14.21
-1.16%
$ 14.19 million $ 22,827
May 30, 2021 $ 13.1
-3.96%
$ 13.09 million $ 8,041
May 29, 2021 $ 13.65
-0.19%
$ 13.63 million $ 22,446
May 28, 2021 $ 13.68
-4.97%
$ 13.67 million $ 23,080
May 27, 2021 $ 14.38
-2.27%
$ 14.37 million $ 22,632
May 26, 2021 $ 14.71
-3.50%
$ 14.7 million $ 20,786
May 25, 2021 $ 15.25
+14.02%
$ 15.24 million $ 16,259
May 24, 2021 $ 13.38
+0.85%
$ -- $ 23,439
May 23, 2021 $ 13.27
-4.31%
$ -- $ 25,431
May 22, 2021 $ 13.87
+0.86%
$ -- $ 20,426
May 21, 2021 $ 13.75
-2.68%
$ -- $ 21,946
May 20, 2021 $ 14.12
+4.12%
$ -- $ 24,301
May 19, 2021 $ 13.56
-3.70%
$ -- $ 24,636
May 18, 2021 $ 14.07
+2.59%
$ -- $ 15,773
May 17, 2021 $ 13.72
-7.34%
$ -- $ 27,226
May 16, 2021 $ 14.8
+1.62%
$ -- $ 13,117
May 15, 2021 $ 14.57
-1.21%
$ -- $ 8,633
May 14, 2021 $ 14.75
-0.34%
$ -- $ 9,291