Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Q DAO Governance token v1.0 Historical Data

QDAO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $12.44
+0.09%
$12.43 million $1,639
Jul 2, 2021 $12.43
+0.19%
$12.42 million $1,637
Jul 1, 2021 $12.42
-0.31%
$12.4 million $1,635
Jun 30, 2021 $12.45
-0.20%
$12.44 million $12,469
Jun 29, 2021 $12.48
-0.14%
$12.47 million $34,695
Jun 28, 2021 $12.5
+0.00%
$12.49 million $51,562
Jun 27, 2021 $12.5
+0.01%
$12.49 million $46,576
Jun 26, 2021 $12.52
+0.33%
$12.51 million $50,384
Jun 25, 2021 $12.46
-0.13%
$12.45 million $50,771
Jun 24, 2021 $12.49
-0.02%
$12.48 million $51,156
Jun 23, 2021 $12.48
+0.37%
$12.47 million $46,913
Jun 22, 2021 $12.5
+0.25%
$12.49 million $18,179
Jun 21, 2021 $12.48
-0.07%
$12.46 million $18,313
Jun 20, 2021 $12.49
+0.03%
$12.48 million $4,622
Jun 19, 2021 $12.49
+0.55%
$12.47 million $33,141
Jun 18, 2021 $12.43
+0.09%
$12.42 million $40,189
Jun 17, 2021 $12.4
+11.62%
$12.39 million $55,433
Jun 16, 2021 $11.11
-13.67%
$11.1 million $43,780
Jun 15, 2021 $12.88
+2.27%
$12.87 million $16,737
Jun 14, 2021 $12.59
+0.32%
$12.58 million $27,775
Jun 13, 2021 $12.58
-0.31%
$12.57 million $55,427
Jun 12, 2021 $12.67
-15.90%
$12.66 million $56,910
Jun 11, 2021 $15.07
-0.95%
$15.06 million $64,741
Jun 10, 2021 $15.22
-2.73%
$15.21 million $46,659
Jun 9, 2021 $15.65
+15.35%
$15.64 million $44,450
Jun 8, 2021 $13.57
+0.10%
$13.56 million $58,460
Jun 7, 2021 $13.55
-1.45%
$13.54 million $45,688
Jun 6, 2021 $13.75
+0.45%
$13.74 million $37,225
Jun 5, 2021 $13.69
-1.60%
$13.68 million $38,893
Jun 4, 2021 $13.92
-1.09%
$13.9 million $33,841
Jun 3, 2021 $14.07
+2.83%
$14.06 million $27,988
Jun 2, 2021 $13.67
-4.55%
$13.66 million $22,272
Jun 1, 2021 $14.21
-1.16%
$14.19 million $22,827
May 30, 2021 $13.1
-3.96%
$13.09 million $8,041
May 29, 2021 $13.65
-0.19%
$13.63 million $22,446
May 28, 2021 $13.68
-4.97%
$13.67 million $23,080
May 27, 2021 $14.38
-2.27%
$14.37 million $22,632
May 26, 2021 $14.71
-3.50%
$14.7 million $20,786
May 25, 2021 $15.25
+14.02%
$15.24 million $16,259
May 24, 2021 $13.38
+0.85%
$-- $23,439
May 23, 2021 $13.27
-4.31%
$-- $25,431
May 22, 2021 $13.87
+0.86%
$-- $20,426
May 21, 2021 $13.75
-2.68%
$-- $21,946
May 20, 2021 $14.12
+4.12%
$-- $24,301
May 19, 2021 $13.56
-3.70%
$-- $24,636
May 18, 2021 $14.07
+2.59%
$-- $15,773
May 17, 2021 $13.72
-7.34%
$-- $27,226
May 16, 2021 $14.8
+1.62%
$-- $13,117
May 15, 2021 $14.57
-1.21%
$-- $8,633
May 14, 2021 $14.75
-0.34%
$-- $9,291