Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Q DAO Governance token v1.0 Historical Data

QDAO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2021 $14.79
-0.05%
$-- $11,287
May 12, 2021 $14.86
-0.94%
$-- $19,583
May 11, 2021 $15
+0.76%
$-- $19,255
May 10, 2021 $14.89
-0.65%
$-- $20,778
May 9, 2021 $14.98
-0.47%
$-- $22,667
May 8, 2021 $15.05
+2.51%
$-- $21,523
May 7, 2021 $14.68
+0.15%
$-- $20,767
May 6, 2021 $14.66
-2.03%
$-- $22,658
May 5, 2021 $14.96
-5.07%
$-- $17,766
May 4, 2021 $15.77
-22.56%
$-- $15,333
May 3, 2021 $20.36
+7.34%
$-- $38,252
May 2, 2021 $18.97
-0.43%
$-- $13,750
May 1, 2021 $19.05
+0.04%
$-- $15,805
Apr 30, 2021 $19.05
-2.89%
$-- $18,932
Apr 29, 2021 $19.61
-2.22%
$-- $48,680
Apr 28, 2021 $20.05
+4.91%
$-- $59,169
Apr 27, 2021 $19.11
+3.66%
$-- $26,475
Apr 26, 2021 $18.44
-15.89%
$-- $34,955
Apr 25, 2021 $21.92
+8.96%
$-- $62,207
Apr 24, 2021 $20.11
-6.63%
$-- $57,188
Apr 23, 2021 $21.54
+1.58%
$-- $21,447
Apr 22, 2021 $21.2
+2.38%
$-- $10,371
Apr 21, 2021 $20.69
+4.04%
$-- $30,744
Apr 20, 2021 $19.88
+6.03%
$-- $36,352
Apr 19, 2021 $18.73
-2.61%
$-- $34,503
Apr 18, 2021 $19.23
+1.30%
$-- $42,965
Apr 17, 2021 $18.98
+0.57%
$-- $42,007
Apr 16, 2021 $18.87
+3.51%
$-- $48,734
Apr 15, 2021 $18.23
+17.09%
$-- $48,320
Apr 14, 2021 $15.56
+12.93%
$-- $33,413
Apr 13, 2021 $13.78
+8.32%
$-- $33,079
Apr 12, 2021 $12.72
+0.23%
$-- $31,756
Apr 11, 2021 $12.7
+3.82%
$-- $25,791
Apr 10, 2021 $12.23
+0.00%
$-- $25,093
Apr 9, 2021 $12.23
+1.39%
$-- $19,503
Apr 8, 2021 $12.06
+1.88%
$-- $17,046
Apr 7, 2021 $11.84
-0.23%
$-- $31,669
Apr 6, 2021 $11.86
-0.12%
$-- $35,060
Apr 5, 2021 $11.89
-1.89%
$-- $33,997
Apr 4, 2021 $12.12
-2.73%
$-- $24,072
Apr 3, 2021 $12.46
+0.24%
$-- $36,443
Apr 2, 2021 $12.43
-3.40%
$-- $15,744
Apr 1, 2021 $12.86
-0.15%
$-- $35,858
Mar 30, 2021 $12.7
+0.47%
$-- $26,047
Mar 29, 2021 $12.64
+6.02%
$-- $43,209
Mar 28, 2021 $11.92
+2.64%
$-- $41,748
Mar 27, 2021 $11.6
+6.02%
$-- $32,401
Mar 26, 2021 $10.95
+6.96%
$-- $25,649
Mar 25, 2021 $10.24
-3.04%
$-- $22,008
Mar 24, 2021 $10.56
-5.42%
$-- $27,673