Q DAO Governance token v1.0 Historical Data

QDAO Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 14.79
-0.05%
$ -- $ 11,287
May 12, 2021 $ 14.86
-0.94%
$ -- $ 19,583
May 11, 2021 $ 15
+0.76%
$ -- $ 19,255
May 10, 2021 $ 14.89
-0.65%
$ -- $ 20,778
May 9, 2021 $ 14.98
-0.47%
$ -- $ 22,667
May 8, 2021 $ 15.05
+2.51%
$ -- $ 21,523
May 7, 2021 $ 14.68
+0.15%
$ -- $ 20,767
May 6, 2021 $ 14.66
-2.03%
$ -- $ 22,658
May 5, 2021 $ 14.96
-5.07%
$ -- $ 17,766
May 4, 2021 $ 15.77
-22.56%
$ -- $ 15,333
May 3, 2021 $ 20.36
+7.34%
$ -- $ 38,252
May 2, 2021 $ 18.97
-0.43%
$ -- $ 13,750
May 1, 2021 $ 19.05
+0.04%
$ -- $ 15,805
Apr 30, 2021 $ 19.05
-2.89%
$ -- $ 18,932
Apr 29, 2021 $ 19.61
-2.22%
$ -- $ 48,680
Apr 28, 2021 $ 20.05
+4.91%
$ -- $ 59,169
Apr 27, 2021 $ 19.11
+3.66%
$ -- $ 26,475
Apr 26, 2021 $ 18.44
-15.89%
$ -- $ 34,955
Apr 25, 2021 $ 21.92
+8.96%
$ -- $ 62,207
Apr 24, 2021 $ 20.11
-6.63%
$ -- $ 57,188
Apr 23, 2021 $ 21.54
+1.58%
$ -- $ 21,447
Apr 22, 2021 $ 21.2
+2.38%
$ -- $ 10,371
Apr 21, 2021 $ 20.69
+4.04%
$ -- $ 30,744
Apr 20, 2021 $ 19.88
+6.03%
$ -- $ 36,352
Apr 19, 2021 $ 18.73
-2.61%
$ -- $ 34,503
Apr 18, 2021 $ 19.23
+1.30%
$ -- $ 42,965
Apr 17, 2021 $ 18.98
+0.57%
$ -- $ 42,007
Apr 16, 2021 $ 18.87
+3.51%
$ -- $ 48,734
Apr 15, 2021 $ 18.23
+17.09%
$ -- $ 48,320
Apr 14, 2021 $ 15.56
+12.93%
$ -- $ 33,413
Apr 13, 2021 $ 13.78
+8.32%
$ -- $ 33,079
Apr 12, 2021 $ 12.72
+0.23%
$ -- $ 31,756
Apr 11, 2021 $ 12.7
+3.82%
$ -- $ 25,791
Apr 10, 2021 $ 12.23
+0.00%
$ -- $ 25,093
Apr 9, 2021 $ 12.23
+1.39%
$ -- $ 19,503
Apr 8, 2021 $ 12.06
+1.88%
$ -- $ 17,046
Apr 7, 2021 $ 11.84
-0.23%
$ -- $ 31,669
Apr 6, 2021 $ 11.86
-0.12%
$ -- $ 35,060
Apr 5, 2021 $ 11.89
-1.89%
$ -- $ 33,997
Apr 4, 2021 $ 12.12
-2.73%
$ -- $ 24,072
Apr 3, 2021 $ 12.46
+0.24%
$ -- $ 36,443
Apr 2, 2021 $ 12.43
-3.40%
$ -- $ 15,744
Apr 1, 2021 $ 12.86
-0.15%
$ -- $ 35,858
Mar 30, 2021 $ 12.7
+0.47%
$ -- $ 26,047
Mar 29, 2021 $ 12.64
+6.02%
$ -- $ 43,209
Mar 28, 2021 $ 11.92
+2.64%
$ -- $ 41,748
Mar 27, 2021 $ 11.6
+6.02%
$ -- $ 32,401
Mar 26, 2021 $ 10.95
+6.96%
$ -- $ 25,649
Mar 25, 2021 $ 10.24
-3.04%
$ -- $ 22,008
Mar 24, 2021 $ 10.56
-5.42%
$ -- $ 27,673