Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Q DAO Governance token v1.0 Historical Data

QDAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.312
+1.40%
$-- $0
Oct 3, 2022 $0.308
+2.82%
$307,317 $0
Oct 2, 2022 $0.3
-0.87%
$299,972 $0
Oct 1, 2022 $0.303
-0.61%
$302,617 $0
Sep 30, 2022 $0.305
-2.02%
$305,015 $0
Sep 29, 2022 $0.312
-1.98%
$311,297 $0
Sep 28, 2022 $0.319
+0.09%
$318,328 $0
Sep 27, 2022 $0.318
+1.76%
$317,845 $0
Sep 26, 2022 $0.313
+0.58%
$312,721 $0
Sep 25, 2022 $0.311
+0.10%
$310,590 $0
Sep 24, 2022 $0.311
-0.37%
$310,393 $0
Sep 23, 2022 $0.312
+0.42%
$311,609 $0
Sep 22, 2022 $0.31
+5.08%
$309,905 $0
Sep 21, 2022 $0.295
-2.89%
$-- $0
Sep 20, 2022 $0.305
-4.18%
$304,632 $0
Sep 19, 2022 $0.318
+0.70%
$317,555 $0
Sep 18, 2022 $0.317
-6.19%
$316,449 $0
Sep 17, 2022 $0.338
+2.65%
$337,485 $0
Sep 16, 2022 $0.33
-0.82%
$329,499 $0
Sep 15, 2022 $0.332
-5.04%
$332,189 $0
Sep 14, 2022 $0.35
+6.39%
$349,254 $0
Sep 13, 2022 $0.329
-6.68%
$328,824 $0
Sep 12, 2022 $0.353
-1.54%
$352,563 $0
Sep 11, 2022 $0.358
-0.71%
$357,935 $0
Sep 10, 2022 $0.361
+1.09%
$360,541 $0
Sep 9, 2022 $0.358
+6.56%
$357,665 $0
Sep 8, 2022 $0.336
+0.16%
$335,759 $0
Sep 7, 2022 $0.334
+5.49%
$333,792 $0
Sep 6, 2022 $0.317
-6.66%
$316,805 $0
Sep 5, 2022 $0.334
+0.56%
$333,787 $0
Sep 4, 2022 $0.332
+2.06%
$331,854 $0
Sep 3, 2022 $0.324
-1.14%
$323,961 $0
Sep 2, 2022 $0.33
+0.76%
$329,773 $0
Sep 1, 2022 $0.327
+0.12%
$326,501 $0
Aug 31, 2022 $0.326
+1.85%
$325,508 $0
Aug 30, 2022 $0.32
-2.41%
$319,579 $0
Aug 29, 2022 $0.326
+3.67%
$325,530 $0
Aug 28, 2022 $0.313
-3.87%
$312,542 $0
Aug 27, 2022 $0.325
+2.71%
$324,703 $0
Aug 26, 2022 $0.318
-4.67%
$317,691 $0
May 17, 2022 $5.9
+0.00%
$5.9 million $419
May 16, 2022 $5.9
+0.10%
$5.9 million $419
May 15, 2022 $5.9
-0.10%
$5.89 million $694
May 14, 2022 $5.9
+0.00%
$5.9 million $782
May 13, 2022 $5.9
+0.01%
$5.9 million $759
May 12, 2022 $5.9
-0.08%
$5.89 million $682
May 11, 2022 $5.9
+0.01%
$5.9 million $721
May 10, 2022 $5.9
+0.05%
$5.89 million $754
May 9, 2022 $5.9
-0.01%
$5.89 million $416
May 8, 2022 $5.9
-0.20%
$5.89 million $750
Download