Q DAO Governance token v1.0 Historical Data

QDAO
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.312
+1.40%
$ -- $ 0
Oct 3, 2022 $ 0.308
+2.82%
$ 307,317 $ 0
Oct 2, 2022 $ 0.3
-0.87%
$ 299,972 $ 0
Oct 1, 2022 $ 0.303
-0.61%
$ 302,617 $ 0
Sep 30, 2022 $ 0.305
-2.02%
$ 305,015 $ 0
Sep 29, 2022 $ 0.312
-1.98%
$ 311,297 $ 0
Sep 28, 2022 $ 0.319
+0.09%
$ 318,328 $ 0
Sep 27, 2022 $ 0.318
+1.76%
$ 317,845 $ 0
Sep 26, 2022 $ 0.313
+0.58%
$ 312,721 $ 0
Sep 25, 2022 $ 0.311
+0.10%
$ 310,590 $ 0
Sep 24, 2022 $ 0.311
-0.37%
$ 310,393 $ 0
Sep 23, 2022 $ 0.312
+0.42%
$ 311,609 $ 0
Sep 22, 2022 $ 0.31
+5.08%
$ 309,905 $ 0
Sep 21, 2022 $ 0.295
-2.89%
$ -- $ 0
Sep 20, 2022 $ 0.305
-4.18%
$ 304,632 $ 0
Sep 19, 2022 $ 0.318
+0.70%
$ 317,555 $ 0
Sep 18, 2022 $ 0.317
-6.19%
$ 316,449 $ 0
Sep 17, 2022 $ 0.338
+2.65%
$ 337,485 $ 0
Sep 16, 2022 $ 0.33
-0.82%
$ 329,499 $ 0
Sep 15, 2022 $ 0.332
-5.04%
$ 332,189 $ 0
Sep 14, 2022 $ 0.35
+6.39%
$ 349,254 $ 0
Sep 13, 2022 $ 0.329
-6.68%
$ 328,824 $ 0
Sep 12, 2022 $ 0.353
-1.54%
$ 352,563 $ 0
Sep 11, 2022 $ 0.358
-0.71%
$ 357,935 $ 0
Sep 10, 2022 $ 0.361
+1.09%
$ 360,541 $ 0
Sep 9, 2022 $ 0.358
+6.56%
$ 357,665 $ 0
Sep 8, 2022 $ 0.336
+0.16%
$ 335,759 $ 0
Sep 7, 2022 $ 0.334
+5.49%
$ 333,792 $ 0
Sep 6, 2022 $ 0.317
-6.66%
$ 316,805 $ 0
Sep 5, 2022 $ 0.334
+0.56%
$ 333,787 $ 0
Sep 4, 2022 $ 0.332
+2.06%
$ 331,854 $ 0
Sep 3, 2022 $ 0.324
-1.14%
$ 323,961 $ 0
Sep 2, 2022 $ 0.33
+0.76%
$ 329,773 $ 0
Sep 1, 2022 $ 0.327
+0.12%
$ 326,501 $ 0
Aug 31, 2022 $ 0.326
+1.85%
$ 325,508 $ 0
Aug 30, 2022 $ 0.32
-2.41%
$ 319,579 $ 0
Aug 29, 2022 $ 0.326
+3.67%
$ 325,530 $ 0
Aug 28, 2022 $ 0.313
-3.87%
$ 312,542 $ 0
Aug 27, 2022 $ 0.325
+2.71%
$ 324,703 $ 0
Aug 26, 2022 $ 0.318
-4.67%
$ 317,691 $ 0
May 17, 2022 $ 5.9
+0.00%
$ 5.9 million $ 419
May 16, 2022 $ 5.9
+0.10%
$ 5.9 million $ 419
May 15, 2022 $ 5.9
-0.10%
$ 5.89 million $ 694
May 14, 2022 $ 5.9
+0.00%
$ 5.9 million $ 782
May 13, 2022 $ 5.9
+0.01%
$ 5.9 million $ 759
May 12, 2022 $ 5.9
-0.08%
$ 5.89 million $ 682
May 11, 2022 $ 5.9
+0.01%
$ 5.9 million $ 721
May 10, 2022 $ 5.9
+0.05%
$ 5.89 million $ 754
May 9, 2022 $ 5.9
-0.01%
$ 5.89 million $ 416
May 8, 2022 $ 5.9
-0.20%
$ 5.89 million $ 750
Download