Coinranking
Q DAO Governance token v1.0 Historical Data
QDAO
| Date | | |
|---|---|---|
| Oct 3 | $ 0.312 | +4.29% |
| Sep 26 | $ 0.3 | -3.53% |
| Sep 19 | $ 0.311 | -1.58% |
| Sep 12 | $ 0.317 | -11.62% |
| Sep 5 | $ 0.358 | +7.83% |
| Aug 29 | $ 0.332 | +5.69% |
| Aug 22 | $ 0.313 | -6.21% |
| May 16 | $ 5.9 | +0.10% |
| May 9 | $ 5.9 | -0.04% |
| May 2 | $ 5.9 | +0.04% |
| Apr 25 | $ 5.9 | +0.01% |
| Apr 18 | $ 5.9 | +0.00% |
| Apr 11 | $ 5.9 | +0.13% |
| Apr 4 | $ 5.89 | -15.45% |
| Mar 28 | $ 6.97 | +0.00% |
| Mar 21 | $ 6.97 | +0.00% |
| Mar 14 | $ 6.97 | +1.90% |
| Mar 7 | $ 6.84 | +1.21% |
| Feb 28 | $ 6.76 | -3.07% |
| Feb 21 | $ 6.97 | +0.20% |
| Feb 14 | $ 6.96 | -0.43% |
| Feb 7 | $ 6.98 | -0.31% |
| Jan 31 | $ 7 | -13.58% |
| Jan 24 | $ 8.1 | +24.42% |
| Jan 17 | $ 6.51 | -1.39% |
| Jan 10 | $ 6.6 | +15.67% |
| Jan 3 | $ 5.71 | -28.79% |
| Dec 27 | $ 8.01 | -25.70% |
| Dec 20 | $ 10.78 | +1.16% |
| Dec 13 | $ 10.67 | +9.75% |
| Dec 6 | $ 10.77 | +12.92% |
| Nov 29 | $ 9.54 | -3.34% |
| Nov 22 | $ 9.87 | -8.52% |
| Nov 15 | $ 10.78 | +26.43% |
| Nov 8 | $ 8.51 | -22.65% |
| Nov 1 | $ 11 | +0.35% |
| Oct 25 | $ 10.99 | +2.13% |
| Oct 18 | $ 10.86 | +8.19% |
| Oct 11 | $ 10.9 | +0.33% |
| Oct 4 | $ 10.99 | +11.22% |
| Sep 27 | $ 10.98 | -0.37% |
| Sep 20 | $ 11.06 | -0.70% |
| Sep 13 | $ 11.14 | +0.21% |
| Sep 6 | $ 11.14 | +0.00% |
| Aug 30 | $ 11.14 | +24.28% |
| Aug 23 | $ 8.96 | -18.81% |
| Aug 16 | $ 11.03 | -12.64% |
| Aug 9 | $ 12.62 | +12.44% |
| Aug 2 | $ 11.02 | +0.61% |
| Jul 26 | $ 10.96 | -2.03% |
Previous Next