Coinranking
Q DAO Governance token v1.0 Historical Data
QDAO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3 | $0.312 | +4.29% | ||
| Sep 26 | $0.3 | -3.53% | ||
| Sep 19 | $0.311 | -1.58% | ||
| Sep 12 | $0.317 | -11.62% | ||
| Sep 5 | $0.358 | +7.83% | ||
| Aug 29 | $0.332 | +5.69% | ||
| Aug 22 | $0.313 | -6.21% | ||
| May 16 | $5.9 | +0.10% | ||
| May 9 | $5.9 | -0.04% | ||
| May 2 | $5.9 | +0.04% | ||
| Apr 25 | $5.9 | +0.01% | ||
| Apr 18 | $5.9 | +0.00% | ||
| Apr 11 | $5.9 | +0.13% | ||
| Apr 4 | $5.89 | -15.45% | ||
| Mar 28 | $6.97 | +0.00% | ||
| Mar 21 | $6.97 | +0.00% | ||
| Mar 14 | $6.97 | +1.90% | ||
| Mar 7 | $6.84 | +1.21% | ||
| Feb 28 | $6.76 | -3.07% | ||
| Feb 21 | $6.97 | +0.20% | ||
| Feb 14 | $6.96 | -0.43% | ||
| Feb 7 | $6.98 | -0.31% | ||
| Jan 31 | $7 | -13.58% | ||
| Jan 24 | $8.1 | +24.42% | ||
| Jan 17 | $6.51 | -1.39% | ||
| Jan 10 | $6.6 | +15.67% | ||
| Jan 3 | $5.71 | -28.79% | ||
| Dec 27 | $8.01 | -25.70% | ||
| Dec 20 | $10.78 | +1.16% | ||
| Dec 13 | $10.67 | +9.75% | ||
| Dec 6 | $10.77 | +12.92% | ||
| Nov 29 | $9.54 | -3.34% | ||
| Nov 22 | $9.87 | -8.52% | ||
| Nov 15 | $10.78 | +26.43% | ||
| Nov 8 | $8.51 | -22.65% | ||
| Nov 1 | $11 | +0.35% | ||
| Oct 25 | $10.99 | +2.13% | ||
| Oct 18 | $10.86 | +8.19% | ||
| Oct 11 | $10.9 | +0.33% | ||
| Oct 4 | $10.99 | +11.22% | ||
| Sep 27 | $10.98 | -0.37% | ||
| Sep 20 | $11.06 | -0.70% | ||
| Sep 13 | $11.14 | +0.21% | ||
| Sep 6 | $11.14 | +0.00% | ||
| Aug 30 | $11.14 | +24.28% | ||
| Aug 23 | $8.96 | -18.81% | ||
| Aug 16 | $11.03 | -12.64% | ||
| Aug 9 | $12.62 | +12.44% | ||
| Aug 2 | $11.02 | +0.61% | ||
| Jul 26 | $10.96 | -2.03% | ||
Previous Next