AGiXT Historical Data

AGIXT
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0000758
+0.00%
$ 70,061 $ 0
Jul 28, 7 PM $ 0.0000765
+0.00%
$ 70,768 $ 0
Jul 28, 9 AM $ 0.0000819
+0.00%
$ 75,733 $ 2
Jul 28, 8 AM $ 0.0000905
+0.00%
$ 83,740 $ 2
Jul 28, 6 AM $ 0.0000955
+1.03%
$ -- $ 2
Jul 28, 4 AM $ 0.000116
-1.43%
$ 107,649 $ 58
Jul 28, 3 AM $ 0.000113
-3.63%
$ 104,176 $ 53
Jul 28, 2 AM $ 0.000115
-11.19%
$ 106,573 $ 52
Jul 28, 1 AM $ 0.000117
-21.14%
$ 108,308 $ 61
Jul 28, 12 AM $ 0.000141
+0.00%
$ 130,281 $ 61
Jul 27, 10 PM $ 0.000139
-6.76%
$ 128,755 $ 62
Jul 27, 9 PM $ 0.00015
-0.13%
$ 138,265 $ 60
Jul 27, 8 PM $ 0.000163
+0.00%
$ 151,211 $ 61
Jul 27, 7 PM $ 0.000151
-8.77%
$ 139,530 $ 66
Jul 27, 6 PM $ 0.000155
-0.76%
$ 143,248 $ 65
Jul 27, 5 PM $ 0.000153
+0.00%
$ 141,788 $ 58
Jul 27, 4 PM $ 0.000151
-2.72%
$ 140,049 $ 59
Jul 27, 3 PM $ 0.000153
-0.73%
$ 141,293 $ 60
Jul 27, 2 PM $ 0.000143
-19.99%
$ 131,810 $ 53
Jul 27, 1 PM $ 0.000178
+0.59%
$ 164,446 $ 55
Jul 27, 12 PM $ 0.00017
-14.97%
$ 157,030 $ 55
Jul 27, 11 AM $ 0.00017
+18.99%
$ 156,821 $ 53
Jul 27, 10 AM $ 0.000142
+40.02%
$ 131,620 $ 19
Jun 30, 8 AM $ 0.0000644
+0.00%
$ 59,564 $ 784
Jun 30, 6 AM $ 0.0000646
+0.00%
$ 59,728 $ 783
Jun 30, 5 AM $ 0.0000644
-0.10%
$ 59,590 $ 783
Jun 30, 4 AM $ 0.0000645
-6.09%
$ 59,698 $ 835
Jun 30, 1 AM $ 0.0000689
+0.00%
$ 63,679 $ 845
Jun 29, 11 PM $ 0.0000696
+0.00%
$ 64,341 $ 797
Jun 29, 8 PM $ 0.0000656
-0.85%
$ 60,690 $ 797
Jun 29, 7 PM $ 0.0000658
-0.11%
$ 60,855 $ 800
Jun 29, 6 PM $ 0.0000672
+0.00%
$ 62,128 $ 814
Jun 29, 4 PM $ 0.0000671
+0.00%
$ 62,016 $ 782
Jun 29, 3 PM $ 0.0000664
+0.10%
$ 61,401 $ 782
Jun 29, 2 PM $ 0.0000659
-0.48%
$ 60,914 $ 779
Jun 29, 1 PM $ 0.0000673
+1.01%
$ 62,216 $ 784
Jun 29, 12 PM $ 0.0000666
-0.68%
$ 61,595 $ 1,080
Jun 29, 11 AM $ 0.0000672
-0.88%
$ 62,174 $ 1,093
Jun 29, 10 AM $ 0.000068
+0.79%
$ 62,844 $ 1,095
Jun 29, 9 AM $ 0.0000675
+0.17%
$ 62,413 $ 1,085
Jun 29, 8 AM $ 0.0000673
+0.50%
$ 62,286 $ 1,079
Jun 29, 7 AM $ 0.000067
-0.01%
$ 61,976 $ 1,080
Jun 29, 6 AM $ 0.0000671
+1.00%
$ 62,046 $ 1,070
Jun 29, 5 AM $ 0.000066
-0.82%
$ 61,046 $ 1,063
Jun 29, 4 AM $ 0.0000671
-0.46%
$ 62,015 $ 2,145
Jun 29, 3 AM $ 0.0000676
+1.22%
$ 62,476 $ 2,125
Jun 29, 2 AM $ 0.0000667
+0.66%
$ 61,721 $ 2,111
Jun 29, 1 AM $ 0.0000661
+0.49%
$ 61,135 $ 2,390
Jun 29, 12 AM $ 0.0000661
-0.28%
$ 61,117 $ 2,401
Jun 28, 11 PM $ 0.0000654
+0.10%
$ 60,458 $ 2,667
Download