AGiXT Historical Data

AGIXT
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000806
-0.32%
$ 74,529 $ 960
Apr 1, 11 PM $ 0.0000809
+0.48%
$ 80,889 $ 1,036
Apr 1, 10 PM $ 0.0000811
-0.91%
$ 81,144 $ 1,054
Apr 1, 9 PM $ 0.0000827
+0.25%
$ 82,656 $ 1,882
Apr 1, 8 PM $ 0.0000831
-1.13%
$ 83,085 $ 2,711
Apr 1, 7 PM $ 0.0000839
+0.17%
$ 83,890 $ 2,687
Apr 1, 6 PM $ 0.000084
-0.94%
$ 83,964 $ 2,720
Apr 1, 5 PM $ 0.0000858
+0.36%
$ 85,832 $ 2,744
Apr 1, 4 PM $ 0.0000832
-0.41%
$ 83,227 $ 2,682
Apr 1, 3 PM $ 0.0000831
+0.08%
$ 83,107 $ 2,840
Apr 1, 2 PM $ 0.0000829
-1.75%
$ 82,852 $ 2,885
Apr 1, 1 PM $ 0.0000849
-0.01%
$ 84,943 $ 2,671
Apr 1, 12 PM $ 0.000086
+0.28%
$ 86,031 $ 2,959
Apr 1, 11 AM $ 0.000086
+0.08%
$ 86,025 $ 2,670
Apr 1, 10 AM $ 0.0000858
+0.01%
$ 85,824 $ 2,659
Apr 1, 9 AM $ 0.0000861
-0.69%
$ 86,123 $ 2,687
Apr 1, 8 AM $ 0.0000862
-0.39%
$ 86,207 $ 2,676
Apr 1, 7 AM $ 0.000087
-0.03%
$ 86,989 $ 2,689
Apr 1, 6 AM $ 0.0000869
+0.32%
$ 86,912 $ 2,670
Apr 1, 5 AM $ 0.0000863
+0.16%
$ 86,341 $ 2,668
Apr 1, 4 AM $ 0.000086
-0.03%
$ 85,973 $ 2,647
Apr 1, 3 AM $ 0.0000856
+0.61%
$ 85,611 $ 2,619
Apr 1, 2 AM $ 0.0000844
+0.00%
$ 84,435 $ 2,518
Mar 27, 2 AM $ 0.0000869
+0.00%
$ 86,905 $ 332
Mar 26, 11 PM $ 0.0000868
+0.00%
$ 86,834 $ 219
Mar 25, 12 PM $ 0.000089
-0.07%
$ 89,035 $ 78
Mar 25, 11 AM $ 0.0000888
+0.19%
$ 88,763 $ 1,440
Mar 25, 10 AM $ 0.0000886
+0.22%
$ 88,639 $ 1,437
Mar 25, 9 AM $ 0.0000887
-0.14%
$ 88,663 $ 1,466
Mar 25, 8 AM $ 0.0000883
+0.13%
$ 88,320 $ 1,442
Mar 25, 7 AM $ 0.0000886
-0.29%
$ 88,628 $ 1,453
Mar 25, 6 AM $ 0.0000886
-0.09%
$ 88,595 $ 1,450
Mar 25, 5 AM $ 0.0000886
+0.82%
$ 88,602 $ 1,437
Mar 25, 4 AM $ 0.000088
+0.31%
$ 87,990 $ 1,434
Mar 25, 3 AM $ 0.0000872
-0.45%
$ 87,198 $ 1,427
Mar 25, 2 AM $ 0.0000873
-0.10%
$ 87,285 $ 1,424
Mar 25, 1 AM $ 0.0000873
-0.52%
$ 87,326 $ 1,431
Mar 25, 12 AM $ 0.0000874
+0.27%
$ 87,383 $ 1,444
Mar 24, 11 PM $ 0.0000869
+0.29%
$ 86,858 $ 1,571
Mar 24, 10 PM $ 0.0000868
+0.26%
$ 86,823 $ 1,571
Mar 24, 9 PM $ 0.0000862
+0.13%
$ 86,162 $ 1,561
Mar 24, 8 PM $ 0.0000852
+0.17%
$ 85,163 $ 1,553
Mar 24, 7 PM $ 0.0000855
+0.11%
$ 85,506 $ 1,560
Mar 24, 6 PM $ 0.0000856
+0.25%
$ 85,550 $ 1,558
Mar 24, 5 PM $ 0.0000855
-0.16%
$ 85,515 $ 1,567
Mar 24, 4 PM $ 0.0000862
-0.53%
$ 86,191 $ 1,585
Mar 24, 3 PM $ 0.0000865
+0.00%
$ 86,546 $ 1,601
Mar 19, 4 PM $ 0.000091
+0.00%
$ 91,031 $ 506
Mar 19, 1 PM $ 0.0000919
+0.00%
$ 91,919 $ 407
Mar 19, 5 AM $ 0.000091
+0.00%
$ 90,959 $ 188
Download