Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGiXT Historical Data

AGIXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000783
+0.00%
$72,412 $3,360
Yesterday $0.0000806
+1.99%
$74,276 $3,034
Sep 24, 2026 $0.0000782
+1.09%
$72,360 $85
Sep 23, 2026 $0.0000773
-4.56%
$71,506 $71
Sep 22, 2026 $0.0000803
+0.16%
$74,277 $233
Sep 21, 2026 $0.0000808
+1.09%
$74,691 $1
Sep 20, 2026 $0.0000751
+0.08%
$69,455 $9
Sep 19, 2026 $0.0000757
-0.48%
$-- $13
Sep 18, 2026 $0.0000771
+2.48%
$71,298 $4
Sep 17, 2026 $0.0000686
+0.16%
$63,486 $5
Sep 16, 2026 $0.0000658
+0.00%
$-- $72
Sep 15, 2026 $0.0000659
-5.46%
$60,927 $70
Sep 14, 2026 $0.0000706
+4.07%
$65,284 $38
Sep 13, 2026 $0.0000692
-0.52%
$64,012 $4
Sep 12, 2026 $0.0000695
-0.44%
$-- $580
Sep 11, 2026 $0.0000697
-0.90%
$64,497 $577
Sep 10, 2026 $0.0000703
-2.78%
$65,047 $9
Sep 9, 2026 $0.0000727
-2.16%
$67,235 $0
Sep 8, 2026 $0.0000741
+0.86%
$68,502 $22
Sep 7, 2026 $0.0000738
-2.52%
$68,264 $64
Sep 6, 2026 $0.0000755
+2.37%
$69,845 $125
Sep 5, 2026 $0.0000743
+2.32%
$68,717 $10
Sep 4, 2026 $0.0000727
-2.61%
$-- $149
Sep 3, 2026 $0.000076
+4.02%
$70,265 $36
Sep 2, 2026 $0.0000716
-1.02%
$-- $31
Sep 1, 2026 $0.000072
-4.38%
$66,580 $106
Aug 31, 2026 $0.0000764
-1.39%
$70,693 $841
Aug 29, 2026 $0.0000792
+0.88%
$-- $147
Aug 28, 2026 $0.0000777
-3.12%
$71,836 $191
Aug 27, 2026 $0.0000822
+3.89%
$75,995 $108
Aug 26, 2026 $0.000072
-1.35%
$-- $1,593
Aug 25, 2026 $0.0000733
-9.57%
$67,770 $1,917
Aug 24, 2026 $0.0000778
+1.96%
$71,906 $37
Aug 23, 2026 $0.0000774
+2.51%
$71,599 $63
Aug 22, 2026 $0.000077
+0.39%
$71,215 $159
Aug 21, 2026 $0.0000753
+12.88%
$69,658 $1,320
Aug 20, 2026 $0.0000643
-0.28%
$-- $452
Aug 19, 2026 $0.0000642
+7.93%
$59,333 $441
Jul 28, 2026 $0.0000758
-46.22%
$70,061 $0
Jul 27, 2026 $0.000139
+36.97%
$128,755 $62
Jun 30, 2026 $0.0000644
-6.46%
$-- $784
Jun 29, 2026 $0.0000696
+4.98%
$64,341 $797
Jun 28, 2026 $0.0000654
+2.57%
$60,458 $2,667
Jun 27, 2026 $0.0000638
-0.91%
$59,039 $11
Jun 20, 2026 $0.0000663
+4.11%
$61,334 $405
Jun 19, 2026 $0.0000636
+0.08%
$58,796 $1,236
Jun 9, 2026 $0.0000641
+0.00%
$-- $363
Jun 6, 2026 $0.00006
-2.83%
$55,501 $226
Jun 5, 2026 $0.0000626
+6.43%
$57,892 $2,312
May 25, 2026 $0.0000815
+0.83%
$-- $326
Download