Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGiXT Historical Data

AGIXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000647
+0.00%
$59,841 $10
Oct 21, 2026 $0.0000666
+0.00%
$-- $0
Oct 20, 2026 $0.0000666
+5.81%
$61,549 $550
Oct 19, 2026 $0.0000626
+0.00%
$-- $8
Oct 18, 2026 $0.0000623
+0.53%
$57,607 $322
Oct 17, 2026 $0.0000633
-1.07%
$58,502 $31
Oct 16, 2026 $0.0000655
+0.53%
$-- $101
Oct 15, 2026 $0.0000649
+3.58%
$59,975 $39
Oct 14, 2026 $0.0000635
-2.95%
$-- $3
Oct 13, 2026 $0.000066
+0.89%
$61,017 $6
Oct 12, 2026 $0.0000663
-4.58%
$61,309 $430
Oct 11, 2026 $0.0000692
+1.43%
$64,011 $125
Oct 10, 2026 $0.0000684
+1.45%
$63,252 $255
Oct 9, 2026 $0.0000667
-4.19%
$61,698 $569
Oct 8, 2026 $0.0000738
+0.00%
$-- $1
Oct 7, 2026 $0.0000749
+0.00%
$-- $19
Oct 6, 2026 $0.000077
+0.41%
$71,234 $0
Oct 5, 2026 $0.0000767
+0.16%
$70,895 $4
Oct 4, 2026 $0.0000772
+0.14%
$71,365 $23
Oct 3, 2026 $0.0000762
+0.43%
$70,442 $1
Oct 2, 2026 $0.000077
+2.60%
$-- $4
Oct 1, 2026 $0.0000746
+0.00%
$-- $9
Sep 30, 2026 $0.0000744
-0.99%
$68,841 $6
Sep 29, 2026 $0.0000751
-2.51%
$69,411 $411
Sep 28, 2026 $0.0000767
-3.30%
$-- $34
Sep 27, 2026 $0.000079
-1.44%
$73,039 $33
Sep 26, 2026 $0.0000784
-2.41%
$72,489 $2,643
Sep 25, 2026 $0.0000806
+1.99%
$74,276 $3,034
Sep 24, 2026 $0.0000782
+1.09%
$72,360 $85
Sep 23, 2026 $0.0000773
-4.56%
$71,506 $71
Sep 22, 2026 $0.0000803
+0.16%
$74,277 $233
Sep 21, 2026 $0.0000808
+1.09%
$74,691 $1
Sep 20, 2026 $0.0000751
+0.08%
$69,455 $9
Sep 19, 2026 $0.0000757
-0.48%
$-- $13
Sep 18, 2026 $0.0000771
+2.48%
$71,298 $4
Sep 17, 2026 $0.0000686
+0.16%
$63,486 $5
Sep 16, 2026 $0.0000658
+0.00%
$-- $72
Sep 15, 2026 $0.0000659
-5.46%
$60,927 $70
Sep 14, 2026 $0.0000706
+4.07%
$65,284 $38
Sep 13, 2026 $0.0000692
-0.52%
$64,012 $4
Sep 12, 2026 $0.0000695
-0.44%
$-- $580
Sep 11, 2026 $0.0000697
-0.90%
$64,497 $577
Sep 10, 2026 $0.0000703
-2.78%
$65,047 $9
Sep 9, 2026 $0.0000727
-2.16%
$67,235 $0
Sep 8, 2026 $0.0000741
+0.86%
$68,502 $22
Sep 7, 2026 $0.0000738
-2.52%
$68,264 $64
Sep 6, 2026 $0.0000755
+2.37%
$69,845 $125
Sep 5, 2026 $0.0000743
+2.32%
$68,717 $10
Sep 4, 2026 $0.0000727
-2.61%
$-- $149
Sep 3, 2026 $0.000076
+4.02%
$70,265 $36
Download