AGiXT Historical Data

AGIXT
Download
Date Close Price change Market cap Trading volume
Today $0.0000721
+0.00%
$66,663 $155
Yesterday $0.000076
+4.02%
$70,265 $36
Sep 2, 2026 $0.0000716
-1.02%
$-- $31
Sep 1, 2026 $0.000072
-4.38%
$66,580 $106
Aug 31, 2026 $0.0000764
-1.39%
$70,693 $841
Aug 29, 2026 $0.0000792
+0.88%
$-- $147
Aug 28, 2026 $0.0000777
-3.12%
$71,836 $191
Aug 27, 2026 $0.0000822
+3.89%
$75,995 $108
Aug 26, 2026 $0.000072
-1.35%
$-- $1,593
Aug 25, 2026 $0.0000733
-9.57%
$67,770 $1,917
Aug 24, 2026 $0.0000778
+1.96%
$71,906 $37
Aug 23, 2026 $0.0000774
+2.51%
$71,599 $63
Aug 22, 2026 $0.000077
+0.39%
$71,215 $159
Aug 21, 2026 $0.0000753
+12.88%
$69,658 $1,320
Aug 20, 2026 $0.0000643
-0.28%
$-- $452
Aug 19, 2026 $0.0000642
+7.93%
$59,333 $441
Jul 28, 2026 $0.0000758
-46.22%
$70,061 $0
Jul 27, 2026 $0.000139
+36.97%
$128,755 $62
Jun 30, 2026 $0.0000644
-6.46%
$-- $784
Jun 29, 2026 $0.0000696
+4.98%
$64,341 $797
Jun 28, 2026 $0.0000654
+2.57%
$60,458 $2,667
Jun 27, 2026 $0.0000638
-0.91%
$59,039 $11
Jun 20, 2026 $0.0000663
+4.11%
$61,334 $405
Jun 19, 2026 $0.0000636
+0.08%
$58,796 $1,236
Jun 9, 2026 $0.0000641
+0.00%
$-- $363
Jun 6, 2026 $0.00006
-2.83%
$55,501 $226
Jun 5, 2026 $0.0000626
+6.43%
$57,892 $2,312
May 25, 2026 $0.0000815
+0.83%
$-- $326
May 24, 2026 $0.0000807
+0.57%
$74,632 $1,005
May 23, 2026 $0.0000764
+2.38%
$70,696 $401
May 11, 2026 $0.0000922
+0.00%
$-- $346
May 9, 2026 $0.000103
+11.54%
$-- $2,201
May 8, 2026 $0.0000915
+8.96%
$84,623 $1,152
May 7, 2026 $0.0000839
-8.14%
$77,566 $1,363
May 6, 2026 $0.0000912
+4.22%
$84,378 $2,446
Apr 30, 2026 $0.0000793
+0.12%
$73,346 $23
Apr 29, 2026 $0.0000792
-0.03%
$73,222 $4,524
Apr 24, 2026 $0.0000834
+0.00%
$-- $693
Apr 20, 2026 $0.0000839
+0.10%
$-- $307
Apr 19, 2026 $0.0000837
-4.93%
$77,379 $1,617
Apr 2, 2026 $0.0000806
-0.32%
$-- $960
Apr 1, 2026 $0.0000809
-4.20%
$80,889 $1,036
Mar 27, 2026 $0.0000869
+0.00%
$-- $332
Mar 26, 2026 $0.0000868
+0.00%
$86,834 $219
Mar 25, 2026 $0.000089
+2.16%
$-- $78
Mar 24, 2026 $0.0000869
+0.36%
$86,858 $1,571
Mar 19, 2026 $0.000091
+0.08%
$-- $506
Mar 18, 2026 $0.0000923
-3.65%
$-- $1,325
Mar 12, 2026 $0.000107
-2.11%
$-- $96
Mar 11, 2026 $0.000109
+2.33%
$109,420 $2,579
Download