AGiXT Historical Data

AGIXT
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000839
+0.10%
$ -- $ 307
Apr 19, 2026 $ 0.0000837
-4.93%
$ 77,379 $ 1,617
Apr 2, 2026 $ 0.0000806
-0.32%
$ -- $ 960
Apr 1, 2026 $ 0.0000809
-4.20%
$ 80,889 $ 1,036
Mar 27, 2026 $ 0.0000869
+0.00%
$ -- $ 332
Mar 26, 2026 $ 0.0000868
+0.00%
$ 86,834 $ 219
Mar 25, 2026 $ 0.000089
+2.16%
$ -- $ 78
Mar 24, 2026 $ 0.0000869
+0.36%
$ 86,858 $ 1,571
Mar 19, 2026 $ 0.000091
+0.08%
$ -- $ 506
Mar 18, 2026 $ 0.0000923
-3.65%
$ -- $ 1,325
Mar 12, 2026 $ 0.000107
-2.11%
$ -- $ 96
Mar 11, 2026 $ 0.000109
+2.33%
$ 109,420 $ 2,579
Mar 10, 2026 $ 0.000116
+0.07%
$ -- $ 392
Mar 4, 2026 $ 0.000126
-1.19%
$ -- $ 234
Mar 3, 2026 $ 0.000118
+0.00%
$ 118,405 $ 127
Feb 28, 2026 $ 0.000121
-1.22%
$ -- $ 1,075
Feb 27, 2026 $ 0.000122
+0.12%
$ 121,714 $ 1,755
Feb 25, 2026 $ 0.000127
-0.10%
$ -- $ 38
Feb 22, 2026 $ 0.00013
-2.08%
$ -- $ 871
Feb 21, 2026 $ 0.000133
+8.23%
$ 133,292 $ 2,911
Feb 20, 2026 $ 0.000123
+1.44%
$ 122,931 $ 1,954
Jan 29, 2026 $ 0.000198
-0.37%
$ -- $ 2,450
Jan 28, 2026 $ 0.0002
-4.31%
$ 199,544 $ 3,042
Jan 27, 2026 $ 0.0002
+0.27%
$ -- $ 1,700
Jan 26, 2026 $ 0.000199
+1.46%
$ 199,298 $ 3,119
Jan 23, 2026 $ 0.000195
-1.19%
$ -- $ 1,061
Jan 22, 2026 $ 0.000197
-13.33%
$ 196,976 $ 4,397
Jan 21, 2026 $ 0.000229
+4.53%
$ 228,952 $ 3,222
Jan 20, 2026 $ 0.00022
-5.83%
$ 220,498 $ 10,961
Jan 19, 2026 $ 0.000223
-11.57%
$ 222,849 $ 3,982
Jan 18, 2026 $ 0.000256
+2.27%
$ 258,935 $ 4,379
Jan 17, 2026 $ 0.000258
+1.26%
$ 257,988 $ 2,090
Jan 14, 2026 $ 0.000231
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.000262
+5.86%
$ 262,495 $ 1,654
Jan 12, 2026 $ 0.000248
+0.25%
$ 247,959 $ 2,317
Jan 11, 2026 $ 0.000247
-2.27%
$ 247,350 $ 2,168
Jan 10, 2026 $ 0.000253
-3.28%
$ 253,098 $ 3,452
Jan 9, 2026 $ 0.000262
-2.72%
$ 261,690 $ 5,614
Jan 8, 2026 $ 0.000269
-3.10%
$ 269,010 $ 3,785
Jan 7, 2026 $ 0.000278
-9.10%
$ 277,622 $ 4,781
Jan 6, 2026 $ 0.000305
-1.41%
$ 305,430 $ 4,952
Jan 5, 2026 $ 0.00031
+1.64%
$ 309,790 $ 5,896
Jan 4, 2026 $ 0.000305
-2.24%
$ 304,793 $ 5,906
Jan 3, 2026 $ 0.000312
+0.42%
$ 311,784 $ 9,710
Jan 2, 2026 $ 0.000311
+13.57%
$ 311,172 $ 8,457
Jan 1, 2026 $ 0.000274
+14.49%
$ 274,000 $ 10,773
Dec 31, 2025 $ 0.000241
+4.85%
$ 239,330 $ 4,236
Dec 30, 2025 $ 0.000229
-1.44%
$ 230,663 $ 2,593
Dec 29, 2025 $ 0.000232
+1.23%
$ 232,580 $ 3,360
Dec 28, 2025 $ 0.000229
-3.27%
$ 229,647 $ 5,435
Download