Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGiXT Historical Data

AGIXT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.0000923
+1.40%
$85,388 $2,535
May 6, 3 PM $0.0000908
-0.04%
$83,988 $1,514
May 6, 2 PM $0.0000899
+0.07%
$83,115 $1,483
May 6, 1 PM $0.0000904
-0.83%
$83,603 $1,457
May 6, 12 PM $0.000091
+0.02%
$84,127 $1,454
May 6, 11 AM $0.000091
+0.17%
$84,198 $1,453
May 6, 10 AM $0.0000908
+0.43%
$83,974 $1,445
May 6, 9 AM $0.0000894
+0.66%
$82,663 $1,419
May 6, 8 AM $0.0000878
-0.29%
$81,160 $1,186
May 6, 7 AM $0.0000878
+0.28%
$81,193 $1,200
Apr 30, 8 PM $0.0000793
+0.04%
$73,346 $23
Apr 30, 7 PM $0.0000794
+0.09%
$73,390 $4,510
Apr 30, 6 PM $0.0000793
+0.23%
$73,375 $4,503
Apr 30, 5 PM $0.0000792
-0.27%
$73,210 $4,516
Apr 30, 4 PM $0.0000795
+0.64%
$73,507 $4,493
Apr 30, 3 PM $0.000079
+0.01%
$73,028 $4,482
Apr 30, 2 PM $0.0000786
-0.58%
$72,736 $4,491
Apr 30, 1 PM $0.0000789
-0.11%
$72,944 $4,482
Apr 30, 12 PM $0.000079
+0.32%
$73,021 $4,474
Apr 30, 11 AM $0.000079
+0.34%
$73,079 $4,477
Apr 30, 10 AM $0.0000788
-0.36%
$72,840 $4,493
Apr 30, 9 AM $0.0000789
-0.18%
$72,935 $4,491
Apr 30, 8 AM $0.000079
+0.00%
$73,038 $4,489
Apr 30, 7 AM $0.0000788
+0.09%
$72,836 $4,473
Apr 30, 6 AM $0.0000785
+0.09%
$72,561 $4,456
Apr 30, 5 AM $0.0000783
+0.15%
$72,419 $4,445
Apr 30, 4 AM $0.0000785
-0.49%
$72,645 $4,487
Apr 30, 3 AM $0.0000788
+0.23%
$72,865 $4,463
Apr 30, 2 AM $0.0000796
-0.15%
$73,587 $4,524
Apr 30, 1 AM $0.0000797
+0.04%
$73,720 $4,539
Apr 30, 12 AM $0.0000794
+0.25%
$73,440 $4,526
Apr 29, 11 PM $0.0000792
-0.03%
$73,222 $4,524
Apr 24, 5 PM $0.0000834
+0.00%
$77,102 $693
Apr 20, 12 AM $0.0000839
+0.10%
$77,586 $307
Apr 19, 11 PM $0.0000837
-0.36%
$77,379 $1,617
Apr 19, 10 PM $0.000084
-1.65%
$77,681 $1,645
Apr 19, 9 PM $0.0000852
+0.10%
$78,836 $1,640
Apr 19, 8 PM $0.0000852
-0.36%
$78,841 $1,648
Apr 19, 7 PM $0.0000856
+0.44%
$79,190 $1,733
Apr 19, 6 PM $0.0000854
-0.52%
$78,942 $1,830
Apr 19, 5 PM $0.0000859
-0.65%
$79,453 $1,844
Apr 19, 4 PM $0.0000865
+0.35%
$79,994 $1,838
Apr 19, 3 PM $0.0000868
-0.34%
$80,280 $1,858
Apr 19, 2 PM $0.0000864
-1.24%
$79,929 $1,867
Apr 19, 1 PM $0.0000876
+0.97%
$80,984 $1,850
Apr 19, 12 PM $0.0000869
-0.74%
$80,340 $1,867
Apr 19, 11 AM $0.0000874
+0.78%
$80,842 $1,537
Apr 19, 10 AM $0.0000866
-0.15%
$80,059 $1,601
Apr 19, 9 AM $0.0000868
-0.03%
$80,259 $1,603
Apr 19, 8 AM $0.0000875
+0.27%
$80,896 $1,611