Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGiXT Historical Data

AGIXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $0.0000874
-0.62%
$80,830 $1,941
Apr 19, 6 AM $0.0000875
-0.31%
$80,968 $1,936
Apr 19, 5 AM $0.0000879
+0.20%
$81,252 $1,933
Apr 19, 4 AM $0.0000882
+0.13%
$81,582 $1,951
Apr 19, 3 AM $0.0000879
-0.08%
$81,330 $1,949
Apr 2, 12 AM $0.0000806
-0.32%
$74,529 $960
Apr 1, 11 PM $0.0000809
+0.48%
$80,889 $1,036
Apr 1, 10 PM $0.0000811
-0.91%
$81,144 $1,054
Apr 1, 9 PM $0.0000827
+0.25%
$82,656 $1,882
Apr 1, 8 PM $0.0000831
-1.13%
$83,085 $2,711
Apr 1, 7 PM $0.0000839
+0.17%
$83,890 $2,687
Apr 1, 6 PM $0.000084
-0.94%
$83,964 $2,720
Apr 1, 5 PM $0.0000858
+0.36%
$85,832 $2,744
Apr 1, 4 PM $0.0000832
-0.41%
$83,227 $2,682
Apr 1, 3 PM $0.0000831
+0.08%
$83,107 $2,840
Apr 1, 2 PM $0.0000829
-1.75%
$82,852 $2,885
Apr 1, 1 PM $0.0000849
-0.01%
$84,943 $2,671
Apr 1, 12 PM $0.000086
+0.28%
$86,031 $2,959
Apr 1, 11 AM $0.000086
+0.08%
$86,025 $2,670
Apr 1, 10 AM $0.0000858
+0.01%
$85,824 $2,659
Apr 1, 9 AM $0.0000861
-0.69%
$86,123 $2,687
Apr 1, 8 AM $0.0000862
-0.39%
$86,207 $2,676
Apr 1, 7 AM $0.000087
-0.03%
$86,989 $2,689
Apr 1, 6 AM $0.0000869
+0.32%
$86,912 $2,670
Apr 1, 5 AM $0.0000863
+0.16%
$86,341 $2,668
Apr 1, 4 AM $0.000086
-0.03%
$85,973 $2,647
Apr 1, 3 AM $0.0000856
+0.61%
$85,611 $2,619
Apr 1, 2 AM $0.0000844
+0.00%
$84,435 $2,518
Download