AGiXT Historical Data

AGIXT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000234
+0.08%
$ 234,465 $ 2,164
Dec 24, 2025 $ 0.000234
-1.35%
$ 234,270 $ 2,795
Dec 23, 2025 $ 0.000241
-7.11%
$ 237,470 $ 4,358
Dec 22, 2025 $ 0.00026
-3.31%
$ 259,681 $ 3,792
Dec 21, 2025 $ 0.000268
+3.87%
$ 268,628 $ 5,745
Dec 20, 2025 $ 0.00026
-1.43%
$ 258,263 $ 5,175
Dec 19, 2025 $ 0.000264
+7.27%
$ 263,860 $ 3,393
Dec 18, 2025 $ 0.000245
-5.81%
$ 245,985 $ 2,723
Dec 17, 2025 $ 0.00026
-4.03%
$ 259,900 $ 4,241
Dec 16, 2025 $ 0.00027
-0.12%
$ 271,345 $ 4,110
Dec 15, 2025 $ 0.00027
-3.68%
$ 270,309 $ 3,973
Dec 14, 2025 $ 0.00028
-3.90%
$ 280,640 $ 5,155
Dec 13, 2025 $ 0.000292
-2.01%
$ 291,882 $ 4,785
Dec 12, 2025 $ 0.000298
+2.24%
$ 297,857 $ 7,214
Dec 11, 2025 $ 0.000291
-1.06%
$ 291,335 $ 7,292
Dec 10, 2025 $ 0.000294
-7.30%
$ 294,458 $ 6,057
Dec 9, 2025 $ 0.000318
+3.41%
$ 317,654 $ 7,127
Dec 8, 2025 $ 0.000307
+1.29%
$ 307,224 $ 8,219
Dec 7, 2025 $ 0.000303
-1.52%
$ 303,315 $ 3,674
Dec 6, 2025 $ 0.000308
+2.48%
$ 307,998 $ 20,972
Dec 5, 2025 $ 0.000301
-5.29%
$ 300,557 $ 4,711
Dec 4, 2025 $ 0.000317
-9.02%
$ 317,340 $ 7,501
Dec 3, 2025 $ 0.000349
+3.11%
$ 348,536 $ 5,285
Dec 2, 2025 $ 0.000338
+11.43%
$ 338,010 $ 5,774
Dec 1, 2025 $ 0.000303
-5.14%
$ 303,347 $ 5,977
Nov 30, 2025 $ 0.000322
+1.12%
$ 319,990 $ 3,871
Nov 29, 2025 $ 0.000316
-0.70%
$ 318,234 $ 3,837
Nov 28, 2025 $ 0.00032
-8.28%
$ 318,380 $ 6,061
Nov 27, 2025 $ 0.000351
+0.35%
$ 348,920 $ 4,289
Nov 26, 2025 $ 0.000343
-2.05%
$ 350,197 $ 6,244
Nov 25, 2025 $ 0.000345
-9.89%
$ 349,877 $ 16,626
Nov 24, 2025 $ 0.000384
-3.68%
$ 382,996 $ 11,673
Nov 23, 2025 $ 0.000401
+4.41%
$ 399,766 $ 5,916
Nov 22, 2025 $ 0.000385
-0.56%
$ 384,180 $ 4,803
Nov 21, 2025 $ 0.000385
-6.26%
$ 386,730 $ 5,213
Nov 20, 2025 $ 0.00041
-1.89%
$ 410,859 $ 111,742
Nov 19, 2025 $ 0.000418
-3.12%
$ 418,339 $ 109,438
Nov 18, 2025 $ 0.000432
+4.26%
$ 432,168 $ 117,124
Nov 17, 2025 $ 0.000414
-6.18%
$ 414,162 $ 108,962
Nov 16, 2025 $ 0.000441
-3.07%
$ 441,420 $ 110,538
Nov 15, 2025 $ 0.000456
+5.71%
$ 455,323 $ 119,878
Nov 14, 2025 $ 0.000432
-3.08%
$ 430,989 $ 113,487
Nov 13, 2025 $ 0.000445
-7.92%
$ 445,842 $ 116,060
Nov 12, 2025 $ 0.000484
+0.07%
$ 483,437 $ 112,477
Nov 11, 2025 $ 0.000484
-16.30%
$ 483,570 $ 137,426
Nov 10, 2025 $ 0.000578
-4.93%
$ 577,740 $ 113,764
Nov 9, 2025 $ 0.000608
+6.10%
$ 607,688 $ 112,702
Nov 8, 2025 $ 0.000573
-7.31%
$ 572,724 $ 119,071
Nov 7, 2025 $ 0.000618
-6.14%
$ 618,142 $ 115,076
Nov 6, 2025 $ 0.000659
-0.43%
$ 658,614 $ 115,576