Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGiXT Historical Data

AGIXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $0.000077
+0.39%
$71,215 $159
Aug 21, 2026 $0.0000753
+12.88%
$69,658 $1,320
Aug 20, 2026 $0.0000643
-0.28%
$-- $452
Aug 19, 2026 $0.0000642
+7.93%
$59,333 $441
Jul 28, 2026 $0.0000758
-46.22%
$70,061 $0
Jul 27, 2026 $0.000139
+36.97%
$128,755 $62
Jun 30, 2026 $0.0000644
-6.46%
$-- $784
Jun 29, 2026 $0.0000696
+4.98%
$64,341 $797
Jun 28, 2026 $0.0000654
+2.57%
$60,458 $2,667
Jun 27, 2026 $0.0000638
-0.91%
$59,039 $11
Jun 20, 2026 $0.0000663
+4.11%
$61,334 $405
Jun 19, 2026 $0.0000636
+0.08%
$58,796 $1,236
Jun 9, 2026 $0.0000641
+0.00%
$-- $363
Jun 6, 2026 $0.00006
-2.83%
$55,501 $226
Jun 5, 2026 $0.0000626
+6.43%
$57,892 $2,312
May 25, 2026 $0.0000815
+0.83%
$-- $326
May 24, 2026 $0.0000807
+0.57%
$74,632 $1,005
May 23, 2026 $0.0000764
+2.38%
$70,696 $401
May 11, 2026 $0.0000922
+0.00%
$-- $346
May 9, 2026 $0.000103
+11.54%
$-- $2,201
May 8, 2026 $0.0000915
+8.96%
$84,623 $1,152
May 7, 2026 $0.0000839
-8.14%
$77,566 $1,363
May 6, 2026 $0.0000912
+4.22%
$84,378 $2,446
Apr 30, 2026 $0.0000793
+0.12%
$73,346 $23
Apr 29, 2026 $0.0000792
-0.03%
$73,222 $4,524
Apr 24, 2026 $0.0000834
+0.00%
$-- $693
Apr 20, 2026 $0.0000839
+0.10%
$-- $307
Apr 19, 2026 $0.0000837
-4.93%
$77,379 $1,617
Apr 2, 2026 $0.0000806
-0.32%
$-- $960
Apr 1, 2026 $0.0000809
-4.20%
$80,889 $1,036
Mar 27, 2026 $0.0000869
+0.00%
$-- $332
Mar 26, 2026 $0.0000868
+0.00%
$86,834 $219
Mar 25, 2026 $0.000089
+2.16%
$-- $78
Mar 24, 2026 $0.0000869
+0.36%
$86,858 $1,571
Mar 19, 2026 $0.000091
+0.08%
$-- $506
Mar 18, 2026 $0.0000923
-3.65%
$-- $1,325
Mar 12, 2026 $0.000107
-2.11%
$-- $96
Mar 11, 2026 $0.000109
+2.33%
$109,420 $2,579
Mar 10, 2026 $0.000116
+0.07%
$-- $392
Mar 4, 2026 $0.000126
-1.19%
$-- $234
Mar 3, 2026 $0.000118
+0.00%
$118,405 $127
Feb 28, 2026 $0.000121
-1.22%
$-- $1,075
Feb 27, 2026 $0.000122
+0.12%
$121,714 $1,755
Feb 25, 2026 $0.000127
-0.10%
$-- $38
Feb 22, 2026 $0.00013
-2.08%
$-- $871
Feb 21, 2026 $0.000133
+8.23%
$133,292 $2,911
Feb 20, 2026 $0.000123
+1.44%
$122,931 $1,954
Jan 29, 2026 $0.000198
-0.37%
$-- $2,450
Jan 28, 2026 $0.0002
-4.31%
$199,544 $3,042
Jan 27, 2026 $0.0002
+0.27%
$-- $1,700