AGiXT Historical Data

AGIXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000923
+0.04%
$ -- $ 1,325
Mar 18, 12 PM $ 0.0000934
-0.29%
$ 93,440 $ 1,451
Mar 18, 11 AM $ 0.0000958
+0.00%
$ 95,753 $ 1,507
Mar 12, 7 AM $ 0.000107
-0.01%
$ 106,721 $ 96
Mar 12, 6 AM $ 0.000107
-0.10%
$ 106,571 $ 2,339
Mar 12, 5 AM $ 0.000107
-0.02%
$ 106,578 $ 2,315
Mar 12, 4 AM $ 0.000107
+0.36%
$ 106,757 $ 2,311
Mar 12, 3 AM $ 0.000107
-0.02%
$ 106,889 $ 2,322
Mar 12, 2 AM $ 0.000107
-0.35%
$ 107,496 $ 2,345
Mar 12, 1 AM $ 0.000108
-0.87%
$ 108,113 $ 2,370
Mar 12, 12 AM $ 0.000109
-0.03%
$ 108,985 $ 2,566
Mar 11, 11 PM $ 0.000109
-0.20%
$ 109,420 $ 2,579
Mar 11, 10 PM $ 0.00011
+0.69%
$ 110,079 $ 2,596
Mar 11, 9 PM $ 0.000109
-0.09%
$ 109,106 $ 2,575
Mar 11, 8 PM $ 0.000109
+0.00%
$ 109,249 $ 2,576
Mar 11, 7 PM $ 0.000109
-0.28%
$ 109,377 $ 2,586
Mar 11, 6 PM $ 0.00011
+0.46%
$ 109,878 $ 2,579
Mar 11, 5 PM $ 0.000109
+0.82%
$ 109,090 $ 2,572
Mar 11, 4 PM $ 0.000107
+0.67%
$ 107,393 $ 2,516
Mar 11, 3 PM $ 0.000108
-0.96%
$ 107,579 $ 2,582
Mar 11, 2 PM $ 0.000108
+0.37%
$ 108,130 $ 2,560
Mar 11, 1 PM $ 0.000108
+1.08%
$ 107,824 $ 2,548
Mar 11, 12 PM $ 0.000106
+0.11%
$ 106,253 $ 2,550
Mar 11, 11 AM $ 0.000107
+0.00%
$ 106,928 $ 2,738
Mar 10, 5 AM $ 0.000116
+0.07%
$ -- $ 392
Mar 4, 4 PM $ 0.000126
-1.19%
$ -- $ 234
Mar 3, 6 PM $ 0.000118
+0.00%
$ 118,405 $ 127
Feb 28, 3 PM $ 0.000121
+0.00%
$ 120,656 $ 1,075
Feb 28, 2 PM $ 0.000121
+0.00%
$ 120,656 $ 1,461
Feb 28, 6 AM $ 0.00012
-1.12%
$ 119,622 $ 1,456
Feb 28, 5 AM $ 0.000121
-0.09%
$ 121,292 $ 1,732
Feb 28, 4 AM $ 0.000121
+0.03%
$ 121,380 $ 1,823
Feb 28, 3 AM $ 0.000122
-0.66%
$ 121,567 $ 1,839
Feb 28, 2 AM $ 0.000122
+0.02%
$ 122,208 $ 1,765
Feb 28, 1 AM $ 0.000122
+0.04%
$ 122,318 $ 1,767
Feb 28, 12 AM $ 0.000122
-0.20%
$ 121,904 $ 1,766
Feb 27, 11 PM $ 0.000122
+0.26%
$ 121,714 $ 1,755
Feb 27, 10 PM $ 0.000121
-0.05%
$ 121,174 $ 1,753
Feb 27, 9 PM $ 0.000122
+0.00%
$ 121,566 $ 1,753
Feb 25, 9 AM $ 0.000127
-0.10%
$ -- $ 38
Feb 22, 1 PM $ 0.00013
-0.15%
$ 130,406 $ 871
Feb 22, 12 PM $ 0.000132
-0.22%
$ 131,718 $ 1,578
Feb 22, 11 AM $ 0.000133
+0.14%
$ 132,563 $ 2,238
Feb 22, 10 AM $ 0.000132
+0.07%
$ 132,302 $ 2,235
Feb 22, 9 AM $ 0.000132
+0.19%
$ 132,205 $ 2,232
Feb 22, 8 AM $ 0.000132
-0.57%
$ 131,895 $ 2,163
Feb 22, 7 AM $ 0.000133
+0.21%
$ 133,425 $ 2,165
Feb 22, 6 AM $ 0.000133
+0.00%
$ 132,696 $ 2,155
Feb 22, 5 AM $ 0.000133
-0.24%
$ 132,648 $ 2,166
Feb 22, 4 AM $ 0.000133
+0.00%
$ 132,875 $ 2,711