Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGiXT Historical Data

AGIXT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $0.0000793
+0.00%
$73,370 $24
Sep 27, 6 PM $0.000079
+0.00%
$73,039 $33
Sep 27, 4 PM $0.0000788
+0.00%
$72,914 $30
Sep 27, 3 PM $0.0000787
+0.05%
$72,789 $18
Sep 27, 10 AM $0.0000801
+0.00%
$74,105 $9
Sep 26, 10 PM $0.0000784
+0.00%
$72,489 $2,643
Sep 26, 7 AM $0.0000783
+0.00%
$72,412 $3,360
Sep 26, 2 AM $0.000079
+0.00%
$73,023 $3,434
Sep 26, 1 AM $0.0000789
+0.00%
$72,990 $3,434
Sep 26, 12 AM $0.0000789
-1.73%
$72,989 $3,494
Sep 25, 11 PM $0.0000806
+2.09%
$74,526 $3,034
Sep 25, 10 PM $0.0000788
+0.00%
$72,859 $804
Sep 25, 3 PM $0.0000779
+0.00%
$72,074 $824
Sep 25, 1 PM $0.0000783
+0.00%
$72,412 $186
Sep 25, 12 PM $0.0000812
+0.00%
$75,071 $184
Sep 25, 8 AM $0.0000786
+0.00%
$72,723 $115
Sep 25, 6 AM $0.0000786
+0.40%
$72,725 $103
Sep 25, 5 AM $0.0000783
+0.00%
$72,411 $40
Sep 25, 1 AM $0.000079
+0.00%
$73,069 $89
Sep 24, 10 PM $0.0000782
+0.00%
$72,360 $85
Sep 24, 8 PM $0.0000788
+0.00%
$72,877 $60
Sep 24, 4 PM $0.000079
+0.00%
$73,057 $145
Sep 24, 1 PM $0.0000768
+0.00%
$71,026 $144
Sep 24, 12 PM $0.0000765
+0.00%
$70,736 $140
Sep 24, 8 AM $0.0000776
-0.04%
$71,760 $142
Sep 24, 4 AM $0.0000775
+0.00%
$71,700 $147
Sep 24, 3 AM $0.0000774
+0.00%
$71,581 $138
Sep 23, 6 PM $0.0000773
+0.00%
$71,506 $71
Sep 23, 5 PM $0.0000774
+0.00%
$71,614 $64
Sep 23, 8 AM $0.0000802
+0.00%
$74,131 $165
Sep 23, 1 AM $0.000081
+0.00%
$74,919 $154
Sep 22, 9 PM $0.0000803
+0.00%
$74,277 $233
Sep 22, 5 PM $0.0000803
+0.00%
$74,252 $223
Sep 22, 4 PM $0.0000796
+0.00%
$73,645 $222
Sep 22, 3 PM $0.0000793
+0.00%
$73,384 $164
Sep 22, 8 AM $0.0000802
+0.00%
$74,157 $79
Sep 21, 9 PM $0.0000808
+0.00%
$74,691 $1
Sep 21, 6 PM $0.0000799
+0.00%
$73,884 $22
Sep 20, 8 PM $0.0000751
+0.00%
$69,455 $9
Sep 20, 6 PM $0.0000747
+0.00%
$69,060 $4
Sep 20, 2 AM $0.0000749
-0.15%
$69,291 $58
Sep 19, 11 AM $0.0000757
+0.00%
$70,033 $13
Sep 19, 10 AM $0.0000759
+0.00%
$70,190 $3
Sep 19, 4 AM $0.0000761
+0.00%
$70,370 $1
Sep 18, 7 PM $0.0000771
+0.09%
$71,298 $4
Sep 18, 4 PM $0.0000755
+0.00%
$69,857 $3
Sep 18, 3 PM $0.0000752
+0.00%
$69,574 $3
Sep 17, 11 PM $0.0000686
+0.00%
$63,486 $5
Sep 17, 7 PM $0.0000683
+0.00%
$63,156 $5
Sep 17, 3 PM $0.0000685
+0.00%
$63,385 $0