AGiXT Historical Data

AGIXT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000757
+0.11%
$ 70,054 $ 1,536
May 23, 7 PM $ 0.0000756
+0.07%
$ 69,947 $ 1,623
May 23, 6 PM $ 0.0000756
+0.88%
$ 69,954 $ 1,610
May 23, 5 PM $ 0.0000752
+0.15%
$ 69,528 $ 1,612
May 23, 4 PM $ 0.000075
+0.20%
$ 69,391 $ 1,608
May 23, 3 PM $ 0.0000751
+0.46%
$ 69,494 $ 1,606
May 23, 2 PM $ 0.0000743
+0.66%
$ 68,726 $ 1,585
May 23, 1 PM $ 0.0000745
+0.11%
$ 68,944 $ 1,599
May 23, 12 PM $ 0.0000744
+0.07%
$ 68,829 $ 1,488
May 23, 11 AM $ 0.000075
+0.02%
$ 69,359 $ 1,499
May 23, 10 AM $ 0.000075
+0.37%
$ 69,321 $ 1,394
May 23, 9 AM $ 0.0000748
+0.17%
$ 69,170 $ 1,478
May 11, 4 PM $ 0.0000922
+0.00%
$ 85,289 $ 346
May 9, 9 AM $ 0.000103
+0.00%
$ 95,340 $ 2,201
May 9, 6 AM $ 0.000104
+0.00%
$ 95,791 $ 1,372
May 9, 1 AM $ 0.0000924
+0.00%
$ 85,475 $ 1,133
May 8, 11 PM $ 0.0000915
+0.00%
$ 84,623 $ 1,152
May 8, 8 PM $ 0.0000849
-0.17%
$ 78,547 $ 1,295
May 8, 7 PM $ 0.0000851
+0.59%
$ 78,683 $ 1,568
May 8, 6 PM $ 0.0000842
+0.48%
$ 77,911 $ 1,964
May 8, 5 PM $ 0.0000829
+0.31%
$ 76,717 $ 1,987
May 8, 4 PM $ 0.0000832
+0.38%
$ 76,960 $ 2,058
May 8, 3 PM $ 0.0000826
+0.10%
$ 76,350 $ 1,954
May 8, 2 PM $ 0.0000825
+0.83%
$ 76,273 $ 1,938
May 8, 1 PM $ 0.000082
-0.52%
$ 75,821 $ 1,948
May 8, 12 PM $ 0.0000823
-0.66%
$ 76,158 $ 1,766
May 8, 11 AM $ 0.0000831
-0.04%
$ 76,882 $ 1,684
May 8, 10 AM $ 0.0000829
-0.04%
$ 76,715 $ 1,581
May 8, 9 AM $ 0.000083
-0.08%
$ 76,745 $ 1,583
May 8, 8 AM $ 0.0000828
+0.70%
$ 76,548 $ 1,566
May 8, 7 AM $ 0.000082
-0.22%
$ 75,822 $ 1,418
May 8, 6 AM $ 0.0000823
-0.14%
$ 76,106 $ 1,422
May 8, 5 AM $ 0.0000824
+0.17%
$ 76,245 $ 1,420
May 8, 4 AM $ 0.0000825
+0.07%
$ 76,272 $ 1,579
May 8, 3 AM $ 0.0000822
-0.94%
$ 76,013 $ 1,590
May 8, 2 AM $ 0.0000826
-0.79%
$ 76,391 $ 1,540
May 8, 1 AM $ 0.0000834
-0.55%
$ 77,157 $ 1,453
May 8, 12 AM $ 0.0000841
+0.13%
$ 77,765 $ 1,362
May 7, 11 PM $ 0.0000839
+0.32%
$ 77,566 $ 1,363
May 7, 10 PM $ 0.0000837
+0.00%
$ 77,379 $ 1,613
May 7, 9 PM $ 0.0000836
+0.19%
$ 77,314 $ 1,608
May 7, 8 PM $ 0.0000834
+0.00%
$ 77,164 $ 1,554
May 7, 5 PM $ 0.0000887
-0.24%
$ 82,006 $ 1,289
May 7, 4 PM $ 0.0000885
-0.29%
$ 81,833 $ 1,497
May 7, 3 PM $ 0.0000886
+0.39%
$ 81,984 $ 2,105
May 7, 2 PM $ 0.0000889
-0.09%
$ 82,189 $ 2,138
May 7, 1 PM $ 0.0000896
-1.04%
$ 82,856 $ 2,224
May 7, 12 PM $ 0.0000906
+0.38%
$ 83,823 $ 2,214
May 7, 11 AM $ 0.0000902
+0.37%
$ 83,396 $ 2,203
May 7, 10 AM $ 0.0000899
-0.23%
$ 83,145 $ 2,210