AGiXT Historical Data

AGIXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0000658
+0.36%
$ 60,823 $ 2,993
Jun 28, 9 PM $ 0.0000655
+0.07%
$ 60,608 $ 3,001
Jun 28, 8 PM $ 0.0000658
+0.47%
$ 60,870 $ 3,002
Jun 28, 7 PM $ 0.0000658
-0.10%
$ 60,855 $ 3,015
Jun 28, 6 PM $ 0.0000661
+0.09%
$ 61,144 $ 3,027
Jun 28, 5 PM $ 0.0000663
+0.54%
$ 61,345 $ 3,023
Jun 28, 4 PM $ 0.000066
-0.76%
$ 61,016 $ 2,663
Jun 28, 3 PM $ 0.0000663
-0.16%
$ 61,352 $ 2,565
Jun 28, 2 PM $ 0.0000665
-0.11%
$ 61,537 $ 2,569
Jun 28, 1 PM $ 0.0000662
-0.37%
$ 61,225 $ 2,565
Jun 28, 12 PM $ 0.0000665
+2.34%
$ 61,466 $ 2,226
Jun 28, 11 AM $ 0.0000649
+0.66%
$ 60,062 $ 1,918
Jun 28, 10 AM $ 0.0000645
-0.20%
$ 59,611 $ 1,916
Jun 28, 9 AM $ 0.0000648
-0.46%
$ 59,952 $ 1,927
Jun 28, 8 AM $ 0.0000643
+0.33%
$ 59,426 $ 1,904
Jun 28, 7 AM $ 0.0000639
+0.45%
$ 59,129 $ 1,892
Jun 28, 6 AM $ 0.0000636
+0.04%
$ 58,862 $ 1,891
Jun 28, 5 AM $ 0.000064
-0.08%
$ 59,162 $ 1,903
Jun 28, 4 AM $ 0.0000639
-0.08%
$ 59,082 $ 1,181
Jun 28, 1 AM $ 0.0000637
+0.00%
$ 58,945 $ 606
Jun 27, 11 PM $ 0.0000638
+0.00%
$ 59,039 $ 11
Jun 27, 8 PM $ 0.0000644
+0.00%
$ 59,581 $ 0
Jun 20, 11 PM $ 0.0000663
+0.00%
$ 61,334 $ 405
Jun 20, 10 PM $ 0.0000657
+1.10%
$ 60,785 $ 401
Jun 20, 9 PM $ 0.000065
+0.79%
$ 60,101 $ 676
Jun 20, 8 PM $ 0.0000647
-0.11%
$ 59,839 $ 615
Jun 20, 7 PM $ 0.0000647
-0.08%
$ 59,821 $ 796
Jun 20, 6 PM $ 0.0000646
+0.42%
$ 59,776 $ 791
Jun 20, 5 PM $ 0.0000644
-0.17%
$ 59,533 $ 793
Jun 20, 4 PM $ 0.0000647
-0.23%
$ 59,806 $ 797
Jun 20, 3 PM $ 0.0000648
+0.59%
$ 59,952 $ 792
Jun 20, 2 PM $ 0.000066
-0.80%
$ 61,055 $ 818
Jun 20, 1 PM $ 0.0000669
-0.05%
$ 61,877 $ 1,247
Jun 20, 12 PM $ 0.0000672
+0.02%
$ 62,147 $ 1,348
Jun 20, 11 AM $ 0.0000669
+0.03%
$ 61,870 $ 1,404
Jun 20, 10 AM $ 0.0000669
+0.00%
$ 61,878 $ 1,405
Jun 20, 9 AM $ 0.0000668
-0.04%
$ 61,736 $ 1,402
Jun 20, 8 AM $ 0.0000669
-0.28%
$ 61,891 $ 1,409
Jun 20, 7 AM $ 0.0000671
-0.69%
$ 62,014 $ 1,418
Jun 20, 6 AM $ 0.0000672
+0.30%
$ 62,166 $ 1,507
Jun 20, 5 AM $ 0.0000675
+1.96%
$ 62,435 $ 1,489
Jun 20, 4 AM $ 0.0000635
+0.04%
$ 58,738 $ 1,522
Jun 20, 3 AM $ 0.0000641
+0.36%
$ 59,292 $ 1,532
Jun 20, 2 AM $ 0.0000639
-0.20%
$ 59,111 $ 1,244
Jun 20, 1 AM $ 0.0000638
-0.29%
$ 59,047 $ 1,244
Jun 20, 12 AM $ 0.000064
+0.52%
$ 59,220 $ 1,238
Jun 19, 11 PM $ 0.0000636
-0.06%
$ 58,796 $ 1,236
Jun 19, 10 PM $ 0.0000634
+0.20%
$ 58,643 $ 1,257
Jun 19, 9 PM $ 0.0000628
+0.35%
$ 58,097 $ 973
Jun 19, 8 PM $ 0.0000636
+0.11%
$ 58,795 $ 987