AGiXT Historical Data

AGIXT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000316
-0.70%
$ 318,234 $ 3,837
Nov 28, 2025 $ 0.00032
-8.28%
$ 318,380 $ 6,061
Nov 27, 2025 $ 0.000351
+0.35%
$ 348,920 $ 4,289
Nov 26, 2025 $ 0.000343
-2.05%
$ 350,197 $ 6,244
Nov 25, 2025 $ 0.000345
-9.89%
$ 349,877 $ 16,626
Nov 24, 2025 $ 0.000384
-3.68%
$ 382,996 $ 11,673
Nov 23, 2025 $ 0.000401
+4.41%
$ 399,766 $ 5,916
Nov 22, 2025 $ 0.000385
-0.56%
$ 384,180 $ 4,803
Nov 21, 2025 $ 0.000385
-6.26%
$ 386,730 $ 5,213
Nov 20, 2025 $ 0.00041
-1.89%
$ 410,859 $ 111,742
Nov 19, 2025 $ 0.000418
-3.12%
$ 418,339 $ 109,438
Nov 18, 2025 $ 0.000432
+4.26%
$ 432,168 $ 117,124
Nov 17, 2025 $ 0.000414
-6.18%
$ 414,162 $ 108,962
Nov 16, 2025 $ 0.000441
-3.07%
$ 441,420 $ 110,538
Nov 15, 2025 $ 0.000456
+5.71%
$ 455,323 $ 119,878
Nov 14, 2025 $ 0.000432
-3.08%
$ 430,989 $ 113,487
Nov 13, 2025 $ 0.000445
-7.92%
$ 445,842 $ 116,060
Nov 12, 2025 $ 0.000484
+0.07%
$ 483,437 $ 112,477
Nov 11, 2025 $ 0.000484
-16.30%
$ 483,570 $ 137,426
Nov 10, 2025 $ 0.000578
-4.93%
$ 577,740 $ 113,764
Nov 9, 2025 $ 0.000608
+6.10%
$ 607,688 $ 112,702
Nov 8, 2025 $ 0.000573
-7.31%
$ 572,724 $ 119,071
Nov 7, 2025 $ 0.000618
-6.14%
$ 618,142 $ 115,076
Nov 6, 2025 $ 0.000659
-0.43%
$ 658,614 $ 115,576
Nov 5, 2025 $ 0.000661
+8.79%
$ 661,427 $ 117,258
Nov 4, 2025 $ 0.000608
-15.43%
$ 607,992 $ 153,267
Nov 3, 2025 $ 0.000719
-21.13%
$ 718,929 $ 127,271
Nov 2, 2025 $ 0.000912
-22.97%
$ 911,576 $ 147,323
Nov 1, 2025 $ 0.00118
-15.67%
$ 1.18 million $ 166,804
Oct 31, 2025 $ 0.00144
+30.44%
$ 1.4 million $ 221,899
Oct 30, 2025 $ 0.00105
-14.66%
$ 1.11 million $ 173,197
Oct 29, 2025 $ 0.00135
-19.21%
$ 1.35 million $ 117,262
Oct 28, 2025 $ 0.00167
+34.39%
$ 1.66 million $ 653,936
Oct 27, 2025 $ 0.000541
+2.17%
$ 541,002 $ 175,753
Oct 26, 2025 $ 0.00053
+1.56%
$ 529,500 $ 159,265
Oct 25, 2025 $ 0.000521
+22.41%
$ 521,023 $ 173,833
Oct 24, 2025 $ 0.000426
-1.29%
$ 425,649 $ 152,744
Oct 23, 2025 $ 0.00043
+0.82%
$ 431,783 $ 153,190
Oct 22, 2025 $ 0.000426
-5.51%
$ 426,164 $ 144,740
Oct 21, 2025 $ 0.00046
-4.25%
$ 450,823 $ 153,850
Oct 20, 2025 $ 0.000448
+1.21%
$ 481,057 $ 153,649
Oct 19, 2025 $ 0.000448
+1.50%
$ 442,891 $ 152,701
Oct 18, 2025 $ 0.000438
+6.98%
$ 441,777 $ 151,953
Oct 17, 2025 $ 0.000415
-4.66%
$ 409,147 $ 156,734
Oct 16, 2025 $ 0.000437
-6.62%
$ 435,245 $ 160,054
Oct 15, 2025 $ 0.000468
-7.28%
$ 468,290 $ 151,434
Oct 14, 2025 $ 0.000504
-9.93%
$ 504,956 $ 155,163
Oct 13, 2025 $ 0.000557
+3.88%
$ 556,782 $ 153,179
Oct 12, 2025 $ 0.000536
+10.55%
$ 536,003 $ 151,677
Oct 11, 2025 $ 0.000486
-9.74%
$ 485,641 $ 153,013