AGiXT Historical Data

AGIXT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000661
+8.79%
$ 661,427 $ 117,258
Nov 4, 2025 $ 0.000608
-15.43%
$ 607,992 $ 153,267
Nov 3, 2025 $ 0.000719
-21.13%
$ 718,929 $ 127,271
Nov 2, 2025 $ 0.000912
-22.97%
$ 911,576 $ 147,323
Nov 1, 2025 $ 0.00118
-15.67%
$ 1.18 million $ 166,804
Oct 31, 2025 $ 0.00144
+30.44%
$ 1.4 million $ 221,899
Oct 30, 2025 $ 0.00105
-14.66%
$ 1.11 million $ 173,197
Oct 29, 2025 $ 0.00135
-19.21%
$ 1.35 million $ 117,262
Oct 28, 2025 $ 0.00167
+34.39%
$ 1.66 million $ 653,936
Oct 27, 2025 $ 0.000541
+2.17%
$ 541,002 $ 175,753
Oct 26, 2025 $ 0.00053
+1.56%
$ 529,500 $ 159,265
Oct 25, 2025 $ 0.000521
+22.41%
$ 521,023 $ 173,833
Oct 24, 2025 $ 0.000426
-1.29%
$ 425,649 $ 152,744
Oct 23, 2025 $ 0.00043
+0.82%
$ 431,783 $ 153,190
Oct 22, 2025 $ 0.000426
-5.51%
$ 426,164 $ 144,740
Oct 21, 2025 $ 0.00046
-4.25%
$ 450,823 $ 153,850
Oct 20, 2025 $ 0.000448
+1.21%
$ 481,057 $ 153,649
Oct 19, 2025 $ 0.000448
+1.50%
$ 442,891 $ 152,701
Oct 18, 2025 $ 0.000438
+6.98%
$ 441,777 $ 151,953
Oct 17, 2025 $ 0.000415
-4.66%
$ 409,147 $ 156,734
Oct 16, 2025 $ 0.000437
-6.62%
$ 435,245 $ 160,054
Oct 15, 2025 $ 0.000468
-7.28%
$ 468,290 $ 151,434
Oct 14, 2025 $ 0.000504
-9.93%
$ 504,956 $ 155,163
Oct 13, 2025 $ 0.000557
+3.88%
$ 556,782 $ 153,179
Oct 12, 2025 $ 0.000536
+10.55%
$ 536,003 $ 151,677
Oct 11, 2025 $ 0.000486
-9.74%
$ 485,641 $ 153,013
Oct 10, 2025 $ 0.00055
-14.73%
$ 550,174 $ 154,227
Oct 9, 2025 $ 0.000645
-7.63%
$ 645,202 $ 153,508
Oct 8, 2025 $ 0.000698
+2.34%
$ 698,052 $ 163,807
Oct 7, 2025 $ 0.000682
-0.77%
$ 682,190 $ 156,781
Oct 6, 2025 $ 0.000694
-4.88%
$ 694,487 $ 164,154
Oct 5, 2025 $ 0.00073
-1.44%
$ 730,100 $ 158,673
Oct 4, 2025 $ 0.000741
-2.08%
$ 740,512 $ 163,763
Oct 3, 2025 $ 0.000737
-14.46%
$ 755,912 $ 178,820
Oct 2, 2025 $ 0.000862
+23.41%
$ 861,746 $ 195,397
Oct 1, 2025 $ 0.000628
+12.92%
$ 698,106 $ 17,847
Sep 30, 2025 $ 0.000553
+6.36%
$ 555,463 $ 163,176
Sep 29, 2025 $ 0.00052
+0.76%
$ 520,333 $ 160,291
Sep 28, 2025 $ 0.000518
-0.49%
$ 515,808 $ 160,389
Sep 27, 2025 $ 0.000521
-1.27%
$ 520,868 $ 157,405
Sep 26, 2025 $ 0.000526
+0.54%
$ 528,958 $ 118,767
Sep 25, 2025 $ 0.000525
-8.61%
$ 523,525 $ 156,930
Sep 24, 2025 $ 0.000575
-0.50%
$ 574,603 $ 161,290
Sep 23, 2025 $ 0.000584
-2.63%
$ 576,913 $ 165,882
Sep 22, 2025 $ 0.000599
-9.92%
$ 599,692 $ 186,812
Sep 21, 2025 $ 0.000651
+3.88%
$ 665,635 $ 177,726
Sep 20, 2025 $ 0.000629
-2.97%
$ 625,137 $ 168,472
Sep 19, 2025 $ 0.000645
-3.73%
$ 647,628 $ 167,851
Sep 18, 2025 $ 0.000669
-5.37%
$ 666,497 $ 178,932
Sep 17, 2025 $ 0.000704
+4.27%
$ 708,241 $ 178,996