Coinranking
AGiXT Historical Data
AGIXT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2026 | $0.000199 | +1.46% | ||
| Jan 23, 2026 | $0.000195 | -1.19% | ||
| Jan 22, 2026 | $0.000197 | -13.33% | ||
| Jan 21, 2026 | $0.000229 | +4.53% | ||
| Jan 20, 2026 | $0.00022 | -5.83% | ||
| Jan 19, 2026 | $0.000223 | -11.57% | ||
| Jan 18, 2026 | $0.000256 | +2.27% | ||
| Jan 17, 2026 | $0.000258 | +1.26% | ||
| Jan 14, 2026 | $0.000231 | +0.00% | ||
| Jan 13, 2026 | $0.000262 | +5.86% | ||
| Jan 12, 2026 | $0.000248 | +0.25% | ||
| Jan 11, 2026 | $0.000247 | -2.27% | ||
| Jan 10, 2026 | $0.000253 | -3.28% | ||
| Jan 9, 2026 | $0.000262 | -2.72% | ||
| Jan 8, 2026 | $0.000269 | -3.10% | ||
| Jan 7, 2026 | $0.000278 | -9.10% | ||
| Jan 6, 2026 | $0.000305 | -1.41% | ||
| Jan 5, 2026 | $0.00031 | +1.64% | ||
| Jan 4, 2026 | $0.000305 | -2.24% | ||
| Jan 3, 2026 | $0.000312 | +0.42% | ||
| Jan 2, 2026 | $0.000311 | +13.57% | ||
| Jan 1, 2026 | $0.000274 | +14.49% | ||
| Dec 31, 2025 | $0.000241 | +4.85% | ||
| Dec 30, 2025 | $0.000229 | -1.44% | ||
| Dec 29, 2025 | $0.000232 | +1.23% | ||
| Dec 28, 2025 | $0.000229 | -3.27% | ||
| Dec 27, 2025 | $0.000233 | +0.46% | ||
| Dec 26, 2025 | $0.000231 | -1.30% | ||
| Dec 25, 2025 | $0.000234 | +0.08% | ||
| Dec 24, 2025 | $0.000234 | -1.35% | ||
| Dec 23, 2025 | $0.000241 | -7.11% | ||
| Dec 22, 2025 | $0.00026 | -3.31% | ||
| Dec 21, 2025 | $0.000268 | +3.87% | ||
| Dec 20, 2025 | $0.00026 | -1.43% | ||
| Dec 19, 2025 | $0.000264 | +7.27% | ||
| Dec 18, 2025 | $0.000245 | -5.81% | ||
| Dec 17, 2025 | $0.00026 | -4.03% | ||
| Dec 16, 2025 | $0.00027 | -0.12% | ||
| Dec 15, 2025 | $0.00027 | -3.68% | ||
| Dec 14, 2025 | $0.00028 | -3.90% | ||
| Dec 13, 2025 | $0.000292 | -2.01% | ||
| Dec 12, 2025 | $0.000298 | +2.24% | ||
| Dec 11, 2025 | $0.000291 | -1.06% | ||
| Dec 10, 2025 | $0.000294 | -7.30% | ||
| Dec 9, 2025 | $0.000318 | +3.41% | ||
| Dec 8, 2025 | $0.000307 | +1.29% | ||
| Dec 7, 2025 | $0.000303 | -1.52% | ||
| Dec 6, 2025 | $0.000308 | +2.48% | ||
| Dec 5, 2025 | $0.000301 | -5.29% | ||
| Dec 4, 2025 | $0.000317 | -9.02% | ||