AGiXT Historical Data

AGIXT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000133
+0.00%
$ 132,715 $ 2,709
Feb 22, 2 AM $ 0.000133
-0.04%
$ 133,044 $ 2,717
Feb 22, 1 AM $ 0.000133
+0.38%
$ 133,023 $ 2,710
Feb 22, 12 AM $ 0.000133
-0.36%
$ 132,695 $ 2,902
Feb 21, 11 PM $ 0.000133
+0.15%
$ 133,292 $ 2,911
Feb 21, 10 PM $ 0.000133
-0.29%
$ 133,384 $ 2,925
Feb 21, 9 PM $ 0.000134
+0.06%
$ 133,766 $ 2,868
Feb 21, 8 PM $ 0.000135
-0.17%
$ 135,250 $ 2,906
Feb 21, 7 PM $ 0.000136
-0.03%
$ 136,000 $ 2,878
Feb 21, 6 PM $ 0.000136
+0.02%
$ 135,529 $ 2,869
Feb 21, 5 PM $ 0.000135
-0.16%
$ 135,200 $ 2,870
Feb 21, 4 PM $ 0.000135
+0.00%
$ 135,176 $ 2,732
Feb 21, 11 AM $ 0.000129
+0.00%
$ 128,884 $ 916
Feb 21, 10 AM $ 0.000129
-0.41%
$ 128,754 $ 1,538
Feb 21, 9 AM $ 0.000129
+0.52%
$ 129,394 $ 2,209
Feb 21, 8 AM $ 0.000128
+0.79%
$ 128,499 $ 2,270
Feb 21, 7 AM $ 0.000127
+0.09%
$ 127,477 $ 2,266
Feb 21, 6 AM $ 0.000129
+0.70%
$ 128,810 $ 2,276
Feb 21, 5 AM $ 0.000125
+0.15%
$ 124,917 $ 2,661
Feb 21, 4 AM $ 0.000125
-0.04%
$ 124,641 $ 2,156
Feb 21, 3 AM $ 0.000125
-0.48%
$ 124,846 $ 2,168
Feb 21, 2 AM $ 0.000125
+0.76%
$ 125,482 $ 2,158
Feb 21, 1 AM $ 0.000124
+0.24%
$ 124,301 $ 2,144
Feb 21, 12 AM $ 0.000124
+0.60%
$ 123,892 $ 1,964
Feb 20, 11 PM $ 0.000123
-0.18%
$ 122,931 $ 1,954
Feb 20, 10 PM $ 0.000123
+0.08%
$ 123,065 $ 1,951
Feb 20, 9 PM $ 0.000123
-0.14%
$ 123,106 $ 1,943
Feb 20, 8 PM $ 0.000124
-0.13%
$ 123,582 $ 1,951
Feb 20, 7 PM $ 0.000124
-0.13%
$ 123,719 $ 1,953
Feb 20, 6 PM $ 0.000124
+0.33%
$ 123,861 $ 1,946
Feb 20, 5 PM $ 0.000122
-1.53%
$ 121,561 $ 1,982
Feb 20, 4 PM $ 0.000123
+0.28%
$ 123,420 $ 1,976
Feb 20, 3 PM $ 0.000122
+1.07%
$ 122,490 $ 1,914
Jan 29, 1 AM $ 0.000198
+0.00%
$ 197,680 $ 2,450
Jan 29, 12 AM $ 0.000198
-0.13%
$ 198,151 $ 2,453
Jan 28, 11 PM $ 0.0002
-0.27%
$ 199,544 $ 3,042
Jan 28, 10 PM $ 0.0002
-0.14%
$ 199,628 $ 3,440
Jan 28, 9 PM $ 0.0002
-0.21%
$ 199,614 $ 3,934
Jan 28, 8 PM $ 0.000201
+0.16%
$ 200,904 $ 4,349
Jan 28, 7 PM $ 0.0002
+0.15%
$ 200,413 $ 4,322
Jan 28, 6 PM $ 0.0002
-1.92%
$ 200,209 $ 4,410
Jan 28, 5 PM $ 0.000203
-0.06%
$ 203,090 $ 3,963
Jan 28, 4 PM $ 0.000203
-0.02%
$ 203,152 $ 4,354
Jan 28, 3 PM $ 0.000203
-0.69%
$ 203,066 $ 4,383
Jan 28, 2 PM $ 0.000211
-1.08%
$ 210,809 $ 4,568
Jan 28, 1 PM $ 0.000213
+0.02%
$ 212,641 $ 3,593
Jan 28, 12 PM $ 0.000212
-0.68%
$ 211,579 $ 3,601
Jan 28, 11 AM $ 0.000212
-0.08%
$ 211,644 $ 3,547
Jan 28, 10 AM $ 0.000213
+0.03%
$ 212,961 $ 3,627
Jan 28, 9 AM $ 0.00021
-0.30%
$ 209,866 $ 3,582