AGiXT Historical Data

AGIXT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00009
-0.16%
$ 83,280 $ 2,212
May 7, 8 AM $ 0.0000906
-0.46%
$ 83,827 $ 2,489
May 7, 7 AM $ 0.0000902
+0.52%
$ 83,400 $ 2,452
May 7, 6 AM $ 0.000089
-0.24%
$ 82,334 $ 2,439
May 7, 5 AM $ 0.0000893
-0.52%
$ 82,569 $ 2,554
May 7, 4 AM $ 0.0000898
+0.20%
$ 83,077 $ 2,381
May 7, 3 AM $ 0.0000896
-0.69%
$ 82,846 $ 2,396
May 7, 2 AM $ 0.0000902
-0.24%
$ 83,424 $ 2,405
May 7, 1 AM $ 0.0000901
-0.08%
$ 83,317 $ 2,402
May 7, 12 AM $ 0.0000907
-0.63%
$ 83,907 $ 2,423
May 6, 11 PM $ 0.0000912
-1.29%
$ 84,378 $ 2,446
May 6, 10 PM $ 0.0000927
-0.18%
$ 85,696 $ 2,415
May 6, 9 PM $ 0.0000926
+0.36%
$ 85,688 $ 2,402
May 6, 8 PM $ 0.000093
+0.47%
$ 86,008 $ 2,408
May 6, 7 PM $ 0.0000926
-0.01%
$ 85,678 $ 2,694
May 6, 6 PM $ 0.0000925
-2.95%
$ 85,546 $ 2,719
May 6, 5 PM $ 0.0000956
-0.09%
$ 88,390 $ 2,729
May 6, 4 PM $ 0.0000923
+1.40%
$ 85,388 $ 2,535
May 6, 3 PM $ 0.0000908
-0.04%
$ 83,988 $ 1,514
May 6, 2 PM $ 0.0000899
+0.07%
$ 83,115 $ 1,483
May 6, 1 PM $ 0.0000904
-0.83%
$ 83,603 $ 1,457
May 6, 12 PM $ 0.000091
+0.02%
$ 84,127 $ 1,454
May 6, 11 AM $ 0.000091
+0.17%
$ 84,198 $ 1,453
May 6, 10 AM $ 0.0000908
+0.43%
$ 83,974 $ 1,445
May 6, 9 AM $ 0.0000894
+0.66%
$ 82,663 $ 1,419
May 6, 8 AM $ 0.0000878
-0.29%
$ 81,160 $ 1,186
May 6, 7 AM $ 0.0000878
+0.28%
$ 81,193 $ 1,200
Apr 30, 8 PM $ 0.0000793
+0.04%
$ 73,346 $ 23
Apr 30, 7 PM $ 0.0000794
+0.09%
$ 73,390 $ 4,510
Apr 30, 6 PM $ 0.0000793
+0.23%
$ 73,375 $ 4,503
Apr 30, 5 PM $ 0.0000792
-0.27%
$ 73,210 $ 4,516
Apr 30, 4 PM $ 0.0000795
+0.64%
$ 73,507 $ 4,493
Apr 30, 3 PM $ 0.000079
+0.01%
$ 73,028 $ 4,482
Apr 30, 2 PM $ 0.0000786
-0.58%
$ 72,736 $ 4,491
Apr 30, 1 PM $ 0.0000789
-0.11%
$ 72,944 $ 4,482
Apr 30, 12 PM $ 0.000079
+0.32%
$ 73,021 $ 4,474
Apr 30, 11 AM $ 0.000079
+0.34%
$ 73,079 $ 4,477
Apr 30, 10 AM $ 0.0000788
-0.36%
$ 72,840 $ 4,493
Apr 30, 9 AM $ 0.0000789
-0.18%
$ 72,935 $ 4,491
Apr 30, 8 AM $ 0.000079
+0.00%
$ 73,038 $ 4,489
Apr 30, 7 AM $ 0.0000788
+0.09%
$ 72,836 $ 4,473
Apr 30, 6 AM $ 0.0000785
+0.09%
$ 72,561 $ 4,456
Apr 30, 5 AM $ 0.0000783
+0.15%
$ 72,419 $ 4,445
Apr 30, 4 AM $ 0.0000785
-0.49%
$ 72,645 $ 4,487
Apr 30, 3 AM $ 0.0000788
+0.23%
$ 72,865 $ 4,463
Apr 30, 2 AM $ 0.0000796
-0.15%
$ 73,587 $ 4,524
Apr 30, 1 AM $ 0.0000797
+0.04%
$ 73,720 $ 4,539
Apr 30, 12 AM $ 0.0000794
+0.25%
$ 73,440 $ 4,526
Apr 29, 11 PM $ 0.0000792
-0.03%
$ 73,222 $ 4,524
Apr 24, 5 PM $ 0.0000834
+0.00%
$ 77,102 $ 693