Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGiXT Historical Data

AGIXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.0000658
+0.00%
$60,838 $72
Sep 15, 10 PM $0.0000659
+0.00%
$60,927 $70
Sep 15, 9 PM $0.000066
+0.00%
$-- $71
Sep 15, 7 PM $0.000067
+0.00%
$61,972 $4
Sep 15, 1 AM $0.0000697
+0.00%
$64,446 $38
Sep 14, 6 PM $0.0000706
+0.45%
$65,284 $38
Sep 14, 11 AM $0.0000694
+0.00%
$64,168 $1
Sep 14, 1 AM $0.0000678
+0.00%
$62,733 $2
Sep 13, 9 PM $0.0000692
+0.00%
$64,012 $4
Sep 13, 12 PM $0.0000681
+0.00%
$62,990 $7
Sep 13, 4 AM $0.0000694
+0.00%
$64,213 $5
Sep 13, 1 AM $0.0000696
+0.00%
$64,345 $3
Sep 12, 1 PM $0.0000695
+0.00%
$64,319 $580
Sep 12, 12 PM $0.0000699
+0.00%
$64,601 $576
Sep 11, 10 PM $0.0000697
-3.80%
$64,497 $577
Sep 11, 7 PM $0.0000719
+0.00%
$66,488 $3
Sep 11, 6 AM $0.0000707
+0.00%
$65,416 $4
Sep 11, 4 AM $0.0000706
+0.00%
$65,278 $11
Sep 11, 1 AM $0.0000704
+0.00%
$65,083 $10
Sep 10, 11 PM $0.0000703
+0.00%
$65,047 $9
Sep 10, 3 PM $0.0000707
+0.00%
$65,415 $9
Sep 10, 4 AM $0.0000723
+0.00%
$66,905 $1
Sep 9, 9 PM $0.0000727
+0.00%
$67,235 $0
Sep 9, 8 AM $0.0000743
+0.00%
$68,721 $27
Sep 8, 6 PM $0.0000741
+0.00%
$68,502 $22
Sep 8, 5 PM $0.0000738
-0.20%
$68,279 $17
Sep 8, 11 AM $0.0000731
+0.00%
$67,625 $18
Sep 8, 3 AM $0.0000734
+0.00%
$67,917 $17
Sep 7, 6 PM $0.0000738
+0.00%
$68,264 $64
Sep 7, 3 PM $0.0000741
+0.00%
$68,542 $61
Sep 7, 11 AM $0.0000746
+0.00%
$69,024 $65
Sep 7, 10 AM $0.0000745
+0.00%
$68,911 $63
Sep 7, 12 AM $0.0000757
+0.00%
$70,029 $175
Sep 6, 11 PM $0.0000755
+0.00%
$69,845 $125
Sep 6, 4 PM $0.000075
+0.00%
$69,376 $121
Sep 6, 12 PM $0.0000756
+0.00%
$69,941 $108
Sep 6, 1 AM $0.0000733
+0.00%
$67,806 $113
Sep 6, 12 AM $0.0000738
+0.04%
$68,261 $20
Sep 5, 6 PM $0.0000743
+0.00%
$68,717 $10
Sep 5, 6 AM $0.0000728
+0.00%
$67,307 $101
Sep 5, 5 AM $0.0000726
+0.00%
$67,160 $92
Sep 4, 3 PM $0.0000727
+0.00%
$67,237 $149
Sep 4, 2 PM $0.0000721
+0.00%
$66,663 $155
Sep 4, 12 PM $0.0000748
+0.00%
$69,168 $125
Sep 4, 11 AM $0.0000749
+0.02%
$69,228 $95
Sep 4, 12 AM $0.0000746
+0.00%
$69,038 $102
Sep 3, 9 PM $0.000076
+0.40%
$70,265 $36
Sep 3, 8 PM $0.0000761
+0.00%
$70,376 $8
Sep 3, 3 PM $0.0000759
+0.00%
$70,166 $7
Sep 3, 1 PM $0.0000735
+0.00%
$67,940 $7