Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGiXT Historical Data

AGIXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.000349
+3.11%
$348,536 $5,285
Dec 2, 2025 $0.000338
+11.43%
$338,010 $5,774
Dec 1, 2025 $0.000303
-5.14%
$303,347 $5,977
Nov 30, 2025 $0.000322
+1.12%
$319,990 $3,871
Nov 29, 2025 $0.000316
-0.70%
$318,234 $3,837
Nov 28, 2025 $0.00032
-8.28%
$318,380 $6,061
Nov 27, 2025 $0.000351
+0.35%
$348,920 $4,289
Nov 26, 2025 $0.000343
-2.05%
$350,197 $6,244
Nov 25, 2025 $0.000345
-9.89%
$349,877 $16,626
Nov 24, 2025 $0.000384
-3.68%
$382,996 $11,673
Nov 23, 2025 $0.000401
+4.41%
$399,766 $5,916
Nov 22, 2025 $0.000385
-0.56%
$384,180 $4,803
Nov 21, 2025 $0.000385
-6.26%
$386,730 $5,213
Nov 20, 2025 $0.00041
-1.89%
$410,859 $111,742
Nov 19, 2025 $0.000418
-3.12%
$418,339 $109,438
Nov 18, 2025 $0.000432
+4.26%
$432,168 $117,124
Nov 17, 2025 $0.000414
-6.18%
$414,162 $108,962
Nov 16, 2025 $0.000441
-3.07%
$441,420 $110,538
Nov 15, 2025 $0.000456
+5.71%
$455,323 $119,878
Nov 14, 2025 $0.000432
-3.08%
$430,989 $113,487
Nov 13, 2025 $0.000445
-7.92%
$445,842 $116,060
Nov 12, 2025 $0.000484
+0.07%
$483,437 $112,477
Nov 11, 2025 $0.000484
-16.30%
$483,570 $137,426
Nov 10, 2025 $0.000578
-4.93%
$577,740 $113,764
Nov 9, 2025 $0.000608
+6.10%
$607,688 $112,702
Nov 8, 2025 $0.000573
-7.31%
$572,724 $119,071
Nov 7, 2025 $0.000618
-6.14%
$618,142 $115,076
Nov 6, 2025 $0.000659
-0.43%
$658,614 $115,576
Nov 5, 2025 $0.000661
+8.79%
$661,427 $117,258
Nov 4, 2025 $0.000608
-15.43%
$607,992 $153,267
Nov 3, 2025 $0.000719
-21.13%
$718,929 $127,271
Nov 2, 2025 $0.000912
-22.97%
$911,576 $147,323
Nov 1, 2025 $0.00118
-15.67%
$1.18 million $166,804
Oct 31, 2025 $0.00144
+30.44%
$1.4 million $221,899
Oct 30, 2025 $0.00105
-14.66%
$1.11 million $173,197
Oct 29, 2025 $0.00135
-19.21%
$1.35 million $117,262
Oct 28, 2025 $0.00167
+34.39%
$1.66 million $653,936
Oct 27, 2025 $0.000541
+2.17%
$541,002 $175,753
Oct 26, 2025 $0.00053
+1.56%
$529,500 $159,265
Oct 25, 2025 $0.000521
+22.41%
$521,023 $173,833
Oct 24, 2025 $0.000426
-1.29%
$425,649 $152,744
Oct 23, 2025 $0.00043
+0.82%
$431,783 $153,190
Oct 22, 2025 $0.000426
-5.51%
$426,164 $144,740
Oct 21, 2025 $0.00046
-4.25%
$450,823 $153,850
Oct 20, 2025 $0.000448
+1.21%
$481,057 $153,649
Oct 19, 2025 $0.000448
+1.50%
$442,891 $152,701
Oct 18, 2025 $0.000438
+6.98%
$441,777 $151,953
Oct 17, 2025 $0.000415
-4.66%
$409,147 $156,734
Oct 16, 2025 $0.000437
-6.62%
$435,245 $160,054
Oct 15, 2025 $0.000468
-7.28%
$468,290 $151,434