AGiXT Historical Data

AGIXT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000677
+7.33%
$ 674,325 $ 188,645
Sep 15, 2025 $ 0.000595
-12.39%
$ 619,282 $ 175,619
Sep 14, 2025 $ 0.000677
-8.81%
$ 678,626 $ 190,094
Sep 13, 2025 $ 0.000742
+0.95%
$ 741,749 $ 178,890
Sep 12, 2025 $ 0.000735
+3.33%
$ 734,970 $ 150,394
Sep 11, 2025 $ 0.000712
-0.48%
$ 712,188 $ 11,463
Sep 10, 2025 $ 0.000715
+0.25%
$ 715,237 $ 13,310
Sep 9, 2025 $ 0.000714
+1.29%
$ 713,964 $ 11,292
Sep 8, 2025 $ 0.000704
+5.08%
$ 703,944 $ 12,970
Sep 7, 2025 $ 0.00067
-0.47%
$ 670,012 $ 8,266
Sep 6, 2025 $ 0.000673
-2.59%
$ 673,168 $ 11,757
Sep 5, 2025 $ 0.000691
-2.36%
$ 690,991 $ 10,280
Sep 4, 2025 $ 0.000707
-3.98%
$ 706,645 $ 9,469
Sep 3, 2025 $ 0.000729
+1.42%
$ 732,206 $ 14,514
Sep 2, 2025 $ 0.000689
-1.07%
$ 717,739 $ 15,319
Sep 1, 2025 $ 0.000696
-3.24%
$ 695,508 $ 10,839
Aug 31, 2025 $ 0.000719
-3.45%
$ 718,629 $ 15,872
Aug 30, 2025 $ 0.000739
-0.68%
$ 729,690 $ 12,097
Aug 29, 2025 $ 0.000746
-9.86%
$ 746,165 $ 19,758
Aug 28, 2025 $ 0.000827
+4.74%
$ 828,296 $ 52,449
Aug 27, 2025 $ 0.000793
+0.41%
$ 787,327 $ 104,729
Aug 26, 2025 $ 0.000805
+11.92%
$ 793,070 $ 97,616
Aug 25, 2025 $ 0.000719
-10.77%
$ 718,821 $ 148,293
Aug 24, 2025 $ 0.000803
-1.99%
$ 806,236 $ 132,002
Aug 23, 2025 $ 0.000819
+2.89%
$ 819,503 $ 97,866
Aug 22, 2025 $ 0.000793
+5.73%
$ 796,203 $ 203,142
Aug 21, 2025 $ 0.000766
-9.59%
$ 750,072 $ 330,332
Aug 20, 2025 $ 0.000808
+3.29%
$ 849,000 $ 330,862
Aug 19, 2025 $ 0.000779
-4.23%
$ 785,258 $ 351,117
Aug 18, 2025 $ 0.000813
-4.93%
$ 813,013 $ 354,786
Aug 17, 2025 $ 0.000853
-1.40%
$ 853,251 $ 325,332
Aug 16, 2025 $ 0.000865
-10.04%
$ 865,397 $ 339,195
Aug 15, 2025 $ 0.000962
-1.92%
$ 962,000 $ 255,361
Aug 14, 2025 $ 0.00098
+9.22%
$ 980,792 $ 468,777
Aug 13, 2025 $ 0.000902
+1.55%
$ 902,314 $ 257,234
Aug 12, 2025 $ 0.000889
-11.53%
$ 889,079 $ 389,113
Aug 11, 2025 $ 0.001
-10.56%
$ 1 million $ 397,314
Aug 10, 2025 $ 0.00088
+2.62%
$ 880,000 $ 242,086
Aug 9, 2025 $ 0.000861
-0.12%
$ 861,457 $ 354,031
Aug 8, 2025 $ 0.000864
-0.94%
$ 864,183 $ 431,196
Aug 7, 2025 $ 0.000868
-7.23%
$ 867,515 $ 431,260
Aug 6, 2025 $ 0.000936
+31.96%
$ 935,869 $ 1.07 million
Aug 5, 2025 $ 0.000709
-5.70%
$ 709,230 $ 976,575
Aug 4, 2025 $ 0.000752
+9.09%
$ 752,185 $ 909,088
Aug 3, 2025 $ 0.000679
+4.15%
$ 689,464 $ 901,037
Aug 2, 2025 $ 0.000656
+1.49%
$ 652,367 $ 854,247
Aug 1, 2025 $ 0.000641
-9.37%
$ 646,112 $ 1.02 million
Jul 31, 2025 $ 0.000708
-1.77%
$ 707,796 $ 893,039
Jul 30, 2025 $ 0.000721
-8.12%
$ 720,554 $ 996,771
Jul 29, 2025 $ 0.000784
-12.34%
$ 784,193 $ 911,872