AGiXT Historical Data

AGIXT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000862
+23.41%
$ 861,746 $ 195,397
Oct 1, 2025 $ 0.000628
+12.92%
$ 698,106 $ 17,847
Sep 30, 2025 $ 0.000553
+6.36%
$ 555,463 $ 163,176
Sep 29, 2025 $ 0.00052
+0.76%
$ 520,333 $ 160,291
Sep 28, 2025 $ 0.000518
-0.49%
$ 515,808 $ 160,389
Sep 27, 2025 $ 0.000521
-1.27%
$ 520,868 $ 157,405
Sep 26, 2025 $ 0.000526
+0.54%
$ 528,958 $ 118,767
Sep 25, 2025 $ 0.000525
-8.61%
$ 523,525 $ 156,930
Sep 24, 2025 $ 0.000575
-0.50%
$ 574,603 $ 161,290
Sep 23, 2025 $ 0.000584
-2.63%
$ 576,913 $ 165,882
Sep 22, 2025 $ 0.000599
-9.92%
$ 599,692 $ 186,812
Sep 21, 2025 $ 0.000651
+3.88%
$ 665,635 $ 177,726
Sep 20, 2025 $ 0.000629
-2.97%
$ 625,137 $ 168,472
Sep 19, 2025 $ 0.000645
-3.73%
$ 647,628 $ 167,851
Sep 18, 2025 $ 0.000669
-5.37%
$ 666,497 $ 178,932
Sep 17, 2025 $ 0.000704
+4.27%
$ 708,241 $ 178,996
Sep 16, 2025 $ 0.000677
+7.33%
$ 674,325 $ 188,645
Sep 15, 2025 $ 0.000595
-12.39%
$ 619,282 $ 175,619
Sep 14, 2025 $ 0.000677
-8.81%
$ 678,626 $ 190,094
Sep 13, 2025 $ 0.000742
+0.95%
$ 741,749 $ 178,890
Sep 12, 2025 $ 0.000735
+3.33%
$ 734,970 $ 150,394
Sep 11, 2025 $ 0.000712
-0.48%
$ 712,188 $ 11,463
Sep 10, 2025 $ 0.000715
+0.25%
$ 715,237 $ 13,310
Sep 9, 2025 $ 0.000714
+1.29%
$ 713,964 $ 11,292
Sep 8, 2025 $ 0.000704
+5.08%
$ 703,944 $ 12,970
Sep 7, 2025 $ 0.00067
-0.47%
$ 670,012 $ 8,266
Sep 6, 2025 $ 0.000673
-2.59%
$ 673,168 $ 11,757
Sep 5, 2025 $ 0.000691
-2.36%
$ 690,991 $ 10,280
Sep 4, 2025 $ 0.000707
-3.98%
$ 706,645 $ 9,469
Sep 3, 2025 $ 0.000729
+1.42%
$ 732,206 $ 14,514
Sep 2, 2025 $ 0.000689
-1.07%
$ 717,739 $ 15,319
Sep 1, 2025 $ 0.000696
-3.24%
$ 695,508 $ 10,839
Aug 31, 2025 $ 0.000719
-3.45%
$ 718,629 $ 15,872
Aug 30, 2025 $ 0.000739
-0.68%
$ 729,690 $ 12,097
Aug 29, 2025 $ 0.000746
-9.86%
$ 746,165 $ 19,758
Aug 28, 2025 $ 0.000827
+4.74%
$ 828,296 $ 52,449
Aug 27, 2025 $ 0.000793
+0.41%
$ 787,327 $ 104,729
Aug 26, 2025 $ 0.000805
+11.92%
$ 793,070 $ 97,616
Aug 25, 2025 $ 0.000719
-10.77%
$ 718,821 $ 148,293
Aug 24, 2025 $ 0.000803
-1.99%
$ 806,236 $ 132,002
Aug 23, 2025 $ 0.000819
+2.89%
$ 819,503 $ 97,866
Aug 22, 2025 $ 0.000793
+5.73%
$ 796,203 $ 203,142
Aug 21, 2025 $ 0.000766
-9.59%
$ 750,072 $ 330,332
Aug 20, 2025 $ 0.000808
+3.29%
$ 849,000 $ 330,862
Aug 19, 2025 $ 0.000779
-4.23%
$ 785,258 $ 351,117
Aug 18, 2025 $ 0.000813
-4.93%
$ 813,013 $ 354,786
Aug 17, 2025 $ 0.000853
-1.40%
$ 853,251 $ 325,332
Aug 16, 2025 $ 0.000865
-10.04%
$ 865,397 $ 339,195
Aug 15, 2025 $ 0.000962
-1.92%
$ 962,000 $ 255,361
Aug 14, 2025 $ 0.00098
+9.22%
$ 980,792 $ 468,777