AGiXT Historical Data

AGIXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0000839
+0.10%
$ 77,586 $ 307
Apr 19, 11 PM $ 0.0000837
-0.36%
$ 77,379 $ 1,617
Apr 19, 10 PM $ 0.000084
-1.65%
$ 77,681 $ 1,645
Apr 19, 9 PM $ 0.0000852
+0.10%
$ 78,836 $ 1,640
Apr 19, 8 PM $ 0.0000852
-0.36%
$ 78,841 $ 1,648
Apr 19, 7 PM $ 0.0000856
+0.44%
$ 79,190 $ 1,733
Apr 19, 6 PM $ 0.0000854
-0.52%
$ 78,942 $ 1,830
Apr 19, 5 PM $ 0.0000859
-0.65%
$ 79,453 $ 1,844
Apr 19, 4 PM $ 0.0000865
+0.35%
$ 79,994 $ 1,838
Apr 19, 3 PM $ 0.0000868
-0.34%
$ 80,280 $ 1,858
Apr 19, 2 PM $ 0.0000864
-1.24%
$ 79,929 $ 1,867
Apr 19, 1 PM $ 0.0000876
+0.97%
$ 80,984 $ 1,850
Apr 19, 12 PM $ 0.0000869
-0.74%
$ 80,340 $ 1,867
Apr 19, 11 AM $ 0.0000874
+0.78%
$ 80,842 $ 1,537
Apr 19, 10 AM $ 0.0000866
-0.15%
$ 80,059 $ 1,601
Apr 19, 9 AM $ 0.0000868
-0.03%
$ 80,259 $ 1,603
Apr 19, 8 AM $ 0.0000875
+0.27%
$ 80,896 $ 1,611
Apr 19, 7 AM $ 0.0000874
-0.62%
$ 80,830 $ 1,941
Apr 19, 6 AM $ 0.0000875
-0.31%
$ 80,968 $ 1,936
Apr 19, 5 AM $ 0.0000879
+0.20%
$ 81,252 $ 1,933
Apr 19, 4 AM $ 0.0000882
+0.13%
$ 81,582 $ 1,951
Apr 19, 3 AM $ 0.0000879
-0.08%
$ 81,330 $ 1,949
Apr 2, 12 AM $ 0.0000806
-0.32%
$ 74,529 $ 960
Apr 1, 11 PM $ 0.0000809
+0.48%
$ 80,889 $ 1,036
Apr 1, 10 PM $ 0.0000811
-0.91%
$ 81,144 $ 1,054
Apr 1, 9 PM $ 0.0000827
+0.25%
$ 82,656 $ 1,882
Apr 1, 8 PM $ 0.0000831
-1.13%
$ 83,085 $ 2,711
Apr 1, 7 PM $ 0.0000839
+0.17%
$ 83,890 $ 2,687
Apr 1, 6 PM $ 0.000084
-0.94%
$ 83,964 $ 2,720
Apr 1, 5 PM $ 0.0000858
+0.36%
$ 85,832 $ 2,744
Apr 1, 4 PM $ 0.0000832
-0.41%
$ 83,227 $ 2,682
Apr 1, 3 PM $ 0.0000831
+0.08%
$ 83,107 $ 2,840
Apr 1, 2 PM $ 0.0000829
-1.75%
$ 82,852 $ 2,885
Apr 1, 1 PM $ 0.0000849
-0.01%
$ 84,943 $ 2,671
Apr 1, 12 PM $ 0.000086
+0.28%
$ 86,031 $ 2,959
Apr 1, 11 AM $ 0.000086
+0.08%
$ 86,025 $ 2,670
Apr 1, 10 AM $ 0.0000858
+0.01%
$ 85,824 $ 2,659
Apr 1, 9 AM $ 0.0000861
-0.69%
$ 86,123 $ 2,687
Apr 1, 8 AM $ 0.0000862
-0.39%
$ 86,207 $ 2,676
Apr 1, 7 AM $ 0.000087
-0.03%
$ 86,989 $ 2,689
Apr 1, 6 AM $ 0.0000869
+0.32%
$ 86,912 $ 2,670
Apr 1, 5 AM $ 0.0000863
+0.16%
$ 86,341 $ 2,668
Apr 1, 4 AM $ 0.000086
-0.03%
$ 85,973 $ 2,647
Apr 1, 3 AM $ 0.0000856
+0.61%
$ 85,611 $ 2,619
Apr 1, 2 AM $ 0.0000844
+0.00%
$ 84,435 $ 2,518
Mar 27, 2 AM $ 0.0000869
+0.00%
$ 86,905 $ 332
Mar 26, 11 PM $ 0.0000868
+0.00%
$ 86,834 $ 219
Mar 25, 12 PM $ 0.000089
-0.07%
$ 89,035 $ 78
Mar 25, 11 AM $ 0.0000888
+0.19%
$ 88,763 $ 1,440
Mar 25, 10 AM $ 0.0000886
+0.22%
$ 88,639 $ 1,437