Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGiXT Historical Data

AGIXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 AM $0.000073
+0.00%
$67,546 $4
Sep 2, 9 AM $0.0000716
+0.00%
$66,261 $31
Sep 2, 1 AM $0.000072
+0.00%
$66,601 $28
Sep 2, 12 AM $0.0000724
+0.00%
$66,944 $109
Sep 1, 9 PM $0.000072
+0.00%
$66,580 $106
Sep 1, 4 PM $0.0000731
+0.00%
$67,650 $103
Sep 1, 5 AM $0.0000755
+0.00%
$69,802 $859
Sep 1, 4 AM $0.000075
+0.00%
$69,347 $858
Sep 1, 1 AM $0.0000747
-0.82%
$69,061 $858
Aug 31, 7 PM $0.0000764
+0.00%
$70,693 $841
Aug 31, 4 PM $0.0000748
+0.00%
$69,211 $841
Aug 31, 3 PM $0.0000753
-0.07%
$69,606 $823
Aug 31, 8 AM $0.0000775
+0.00%
$71,692 $90
Aug 29, 3 PM $0.0000792
+0.00%
$73,206 $147
Aug 29, 2 PM $0.0000786
+0.00%
$72,733 $146
Aug 29, 1 PM $0.0000783
+0.00%
$72,382 $147
Aug 29, 5 AM $0.0000784
+0.00%
$72,550 $151
Aug 29, 12 AM $0.0000785
+0.00%
$72,568 $152
Aug 28, 8 PM $0.0000777
+0.00%
$71,836 $191
Aug 28, 7 PM $0.0000779
+0.00%
$72,002 $192
Aug 28, 5 PM $0.0000788
+0.00%
$72,842 $142
Aug 28, 4 PM $0.0000786
+0.00%
$72,729 $108
Aug 28, 12 PM $0.0000796
+0.00%
$73,647 $144
Aug 28, 11 AM $0.0000803
+0.00%
$74,248 $139
Aug 28, 4 AM $0.0000804
+0.00%
$74,379 $126
Aug 28, 2 AM $0.0000802
+0.00%
$74,152 $118
Aug 27, 8 PM $0.0000822
-0.10%
$75,995 $108
Aug 27, 7 PM $0.0000823
+0.59%
$76,132 $76
Aug 27, 6 PM $0.0000816
+0.04%
$75,456 $75
Aug 27, 5 PM $0.0000825
+0.00%
$76,304 $76
Aug 27, 4 PM $0.0000823
+1.48%
$76,140 $36
Aug 27, 3 PM $0.000081
+0.27%
$74,922 $23
Aug 27, 2 PM $0.0000808
-0.11%
$74,708 $2
Aug 27, 1 PM $0.000079
+0.00%
$73,075 $0
Aug 27, 11 AM $0.0000785
-0.71%
$72,632 $0
Aug 26, 3 PM $0.000072
+0.00%
$66,613 $1,593
Aug 26, 4 AM $0.0000734
+0.00%
$67,851 $1,564
Aug 26, 3 AM $0.0000734
+0.00%
$67,838 $1,562
Aug 26, 1 AM $0.0000733
+0.00%
$67,834 $1,939
Aug 26, 12 AM $0.000073
+0.00%
$67,523 $1,946
Aug 25, 11 PM $0.0000733
-0.01%
$67,770 $1,917
Aug 25, 10 PM $0.0000755
+0.00%
$-- $1,568
Aug 25, 9 PM $0.0000771
-4.13%
$71,268 $1,151
Aug 25, 7 PM $0.0000818
+0.00%
$75,671 $479
Aug 25, 6 PM $0.0000819
+0.00%
$75,700 $467
Aug 25, 5 PM $0.0000817
+0.00%
$75,581 $451
Aug 25, 12 PM $0.0000817
+0.00%
$75,600 $444
Aug 25, 8 AM $0.0000834
+0.00%
$77,153 $468
Aug 25, 5 AM $0.0000848
+0.00%
$78,469 $460
Aug 25, 3 AM $0.0000846
+2.76%
$78,270 $6