AGiXT Historical Data

AGIXT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000211
-0.04%
$ 210,956 $ 3,581
Jan 28, 7 AM $ 0.000209
-0.27%
$ 208,760 $ 3,383
Jan 28, 6 AM $ 0.000209
+0.42%
$ 208,736 $ 3,176
Jan 28, 5 AM $ 0.000208
-0.08%
$ 207,926 $ 3,179
Jan 28, 4 AM $ 0.000209
+0.00%
$ 208,542 $ 3,148
Jan 27, 5 AM $ 0.0002
-0.01%
$ 199,917 $ 1,700
Jan 27, 4 AM $ 0.000201
+0.71%
$ 200,637 $ 3,170
Jan 27, 3 AM $ 0.000199
-0.54%
$ 199,430 $ 3,177
Jan 27, 2 AM $ 0.0002
+0.23%
$ 199,792 $ 3,085
Jan 27, 1 AM $ 0.000199
-0.12%
$ 199,118 $ 3,096
Jan 27, 12 AM $ 0.000199
-0.05%
$ 199,279 $ 3,095
Jan 26, 11 PM $ 0.000199
-0.44%
$ 199,298 $ 3,119
Jan 26, 8 PM $ 0.000201
+0.00%
$ 200,704 $ 3,114
Jan 26, 7 PM $ 0.0002
-0.22%
$ 200,471 $ 3,130
Jan 26, 6 PM $ 0.000201
+0.16%
$ 200,536 $ 3,604
Jan 26, 5 PM $ 0.0002
-0.69%
$ 199,536 $ 3,628
Jan 26, 4 PM $ 0.0002
+0.14%
$ 199,550 $ 3,598
Jan 26, 3 PM $ 0.000201
+1.56%
$ 200,895 $ 3,596
Jan 26, 2 PM $ 0.000197
-0.21%
$ 197,154 $ 3,553
Jan 26, 1 PM $ 0.000197
+0.40%
$ 197,360 $ 3,535
Jan 26, 12 PM $ 0.000197
+0.09%
$ 196,629 $ 3,533
Jan 26, 11 AM $ 0.000197
+0.17%
$ 196,775 $ 3,533
Jan 23, 12 PM $ 0.000195
-0.13%
$ 194,558 $ 1,061
Jan 23, 11 AM $ 0.000195
+0.18%
$ 194,672 $ 3,058
Jan 23, 10 AM $ 0.000194
+0.26%
$ 194,433 $ 4,589
Jan 23, 9 AM $ 0.000194
+0.10%
$ 194,205 $ 4,591
Jan 23, 8 AM $ 0.000195
-0.27%
$ 194,864 $ 4,624
Jan 23, 7 AM $ 0.000195
-0.07%
$ 195,404 $ 4,632
Jan 23, 6 AM $ 0.000197
+0.30%
$ 196,743 $ 4,670
Jan 23, 5 AM $ 0.000197
-0.29%
$ 196,575 $ 4,694
Jan 23, 4 AM $ 0.000197
+0.22%
$ 196,681 $ 4,672
Jan 23, 3 AM $ 0.000196
+0.00%
$ 195,803 $ 4,358
Jan 23, 2 AM $ 0.000196
-0.54%
$ 196,352 $ 4,362
Jan 23, 1 AM $ 0.000197
-0.09%
$ 196,841 $ 4,351
Jan 23, 12 AM $ 0.000197
-0.02%
$ 196,864 $ 4,352
Jan 22, 11 PM $ 0.000197
+0.29%
$ 196,976 $ 4,397
Jan 22, 10 PM $ 0.000196
-0.16%
$ 195,943 $ 4,452
Jan 22, 9 PM $ 0.000197
+0.28%
$ 196,862 $ 4,433
Jan 22, 8 PM $ 0.000197
-0.18%
$ 196,992 $ 4,457
Jan 22, 7 PM $ 0.000196
+0.23%
$ 195,689 $ 4,413
Jan 22, 6 PM $ 0.000195
-0.07%
$ 195,177 $ 4,415
Jan 22, 5 PM $ 0.000195
+0.20%
$ 194,522 $ 4,120
Jan 22, 4 PM $ 0.000194
+0.00%
$ 193,814 $ 4,931
Jan 22, 6 AM $ 0.000227
+0.00%
$ 227,496 $ 2,266
Jan 22, 12 AM $ 0.000228
+0.42%
$ 228,224 $ 3,206
Jan 21, 11 PM $ 0.000229
-0.40%
$ 228,952 $ 3,222
Jan 21, 10 PM $ 0.000231
-0.01%
$ 230,583 $ 3,552
Jan 21, 9 PM $ 0.000231
+0.10%
$ 230,804 $ 4,882
Jan 21, 8 PM $ 0.00023
-0.59%
$ 229,635 $ 4,891
Jan 21, 7 PM $ 0.000226
+0.10%
$ 225,942 $ 4,774