Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGiXT Historical Data

AGIXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $0.000504
-9.93%
$504,956 $155,163
Oct 13, 2025 $0.000557
+3.88%
$556,782 $153,179
Oct 12, 2025 $0.000536
+10.55%
$536,003 $151,677
Oct 11, 2025 $0.000486
-9.74%
$485,641 $153,013
Oct 10, 2025 $0.00055
-14.73%
$550,174 $154,227
Oct 9, 2025 $0.000645
-7.63%
$645,202 $153,508
Oct 8, 2025 $0.000698
+2.34%
$698,052 $163,807
Oct 7, 2025 $0.000682
-0.77%
$682,190 $156,781
Oct 6, 2025 $0.000694
-4.88%
$694,487 $164,154
Oct 5, 2025 $0.00073
-1.44%
$730,100 $158,673
Oct 4, 2025 $0.000741
-2.08%
$740,512 $163,763
Oct 3, 2025 $0.000737
-14.46%
$755,912 $178,820
Oct 2, 2025 $0.000862
+23.41%
$861,746 $195,397
Oct 1, 2025 $0.000628
+12.92%
$698,106 $17,847
Sep 30, 2025 $0.000553
+6.36%
$555,463 $163,176
Sep 29, 2025 $0.00052
+0.76%
$520,333 $160,291
Sep 28, 2025 $0.000518
-0.49%
$515,808 $160,389
Sep 27, 2025 $0.000521
-1.27%
$520,868 $157,405
Sep 26, 2025 $0.000526
+0.54%
$528,958 $118,767
Sep 25, 2025 $0.000525
-8.61%
$523,525 $156,930
Sep 24, 2025 $0.000575
-0.50%
$574,603 $161,290
Sep 23, 2025 $0.000584
-2.63%
$576,913 $165,882
Sep 22, 2025 $0.000599
-9.92%
$599,692 $186,812
Sep 21, 2025 $0.000651
+3.88%
$665,635 $177,726
Sep 20, 2025 $0.000629
-2.97%
$625,137 $168,472
Sep 19, 2025 $0.000645
-3.73%
$647,628 $167,851
Sep 18, 2025 $0.000669
-5.37%
$666,497 $178,932
Sep 17, 2025 $0.000704
+4.27%
$708,241 $178,996
Sep 16, 2025 $0.000677
+7.33%
$674,325 $188,645
Sep 15, 2025 $0.000595
-12.39%
$619,282 $175,619
Sep 14, 2025 $0.000677
-8.81%
$678,626 $190,094
Sep 13, 2025 $0.000742
+0.95%
$741,749 $178,890
Sep 12, 2025 $0.000735
+3.33%
$734,970 $150,394
Sep 11, 2025 $0.000712
-0.48%
$712,188 $11,463
Sep 10, 2025 $0.000715
+0.25%
$715,237 $13,310
Sep 9, 2025 $0.000714
+1.29%
$713,964 $11,292
Sep 8, 2025 $0.000704
+5.08%
$703,944 $12,970
Sep 7, 2025 $0.00067
-0.47%
$670,012 $8,266
Sep 6, 2025 $0.000673
-2.59%
$673,168 $11,757
Sep 5, 2025 $0.000691
-2.36%
$690,991 $10,280
Sep 4, 2025 $0.000707
-3.98%
$706,645 $9,469
Sep 3, 2025 $0.000729
+1.42%
$732,206 $14,514
Sep 2, 2025 $0.000689
-1.07%
$717,739 $15,319
Sep 1, 2025 $0.000696
-3.24%
$695,508 $10,839
Aug 31, 2025 $0.000719
-3.45%
$718,629 $15,872
Aug 30, 2025 $0.000739
-0.68%
$729,690 $12,097
Aug 29, 2025 $0.000746
-9.86%
$746,165 $19,758
Aug 28, 2025 $0.000827
+4.74%
$828,296 $52,449
Aug 27, 2025 $0.000793
+0.41%
$787,327 $104,729
Aug 26, 2025 $0.000805
+11.92%
$793,070 $97,616