AGiXT Historical Data

AGIXT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000887
-0.14%
$ 88,663 $ 1,466
Mar 25, 8 AM $ 0.0000883
+0.13%
$ 88,320 $ 1,442
Mar 25, 7 AM $ 0.0000886
-0.29%
$ 88,628 $ 1,453
Mar 25, 6 AM $ 0.0000886
-0.09%
$ 88,595 $ 1,450
Mar 25, 5 AM $ 0.0000886
+0.82%
$ 88,602 $ 1,437
Mar 25, 4 AM $ 0.000088
+0.31%
$ 87,990 $ 1,434
Mar 25, 3 AM $ 0.0000872
-0.45%
$ 87,198 $ 1,427
Mar 25, 2 AM $ 0.0000873
-0.10%
$ 87,285 $ 1,424
Mar 25, 1 AM $ 0.0000873
-0.52%
$ 87,326 $ 1,431
Mar 25, 12 AM $ 0.0000874
+0.27%
$ 87,383 $ 1,444
Mar 24, 11 PM $ 0.0000869
+0.29%
$ 86,858 $ 1,571
Mar 24, 10 PM $ 0.0000868
+0.26%
$ 86,823 $ 1,571
Mar 24, 9 PM $ 0.0000862
+0.13%
$ 86,162 $ 1,561
Mar 24, 8 PM $ 0.0000852
+0.17%
$ 85,163 $ 1,553
Mar 24, 7 PM $ 0.0000855
+0.11%
$ 85,506 $ 1,560
Mar 24, 6 PM $ 0.0000856
+0.25%
$ 85,550 $ 1,558
Mar 24, 5 PM $ 0.0000855
-0.16%
$ 85,515 $ 1,567
Mar 24, 4 PM $ 0.0000862
-0.53%
$ 86,191 $ 1,585
Mar 24, 3 PM $ 0.0000865
+0.00%
$ 86,546 $ 1,601
Mar 19, 4 PM $ 0.000091
+0.00%
$ 91,031 $ 506
Mar 19, 1 PM $ 0.0000919
+0.00%
$ 91,919 $ 407
Mar 19, 5 AM $ 0.000091
+0.00%
$ 90,959 $ 188
Mar 18, 1 PM $ 0.0000923
+0.04%
$ -- $ 1,325
Mar 18, 12 PM $ 0.0000934
-0.29%
$ 93,440 $ 1,451
Mar 18, 11 AM $ 0.0000958
+0.00%
$ 95,753 $ 1,507
Mar 12, 7 AM $ 0.000107
-0.01%
$ 106,721 $ 96
Mar 12, 6 AM $ 0.000107
-0.10%
$ 106,571 $ 2,339
Mar 12, 5 AM $ 0.000107
-0.02%
$ 106,578 $ 2,315
Mar 12, 4 AM $ 0.000107
+0.36%
$ 106,757 $ 2,311
Mar 12, 3 AM $ 0.000107
-0.02%
$ 106,889 $ 2,322
Mar 12, 2 AM $ 0.000107
-0.35%
$ 107,496 $ 2,345
Mar 12, 1 AM $ 0.000108
-0.87%
$ 108,113 $ 2,370
Mar 12, 12 AM $ 0.000109
-0.03%
$ 108,985 $ 2,566
Mar 11, 11 PM $ 0.000109
-0.20%
$ 109,420 $ 2,579
Mar 11, 10 PM $ 0.00011
+0.69%
$ 110,079 $ 2,596
Mar 11, 9 PM $ 0.000109
-0.09%
$ 109,106 $ 2,575
Mar 11, 8 PM $ 0.000109
+0.00%
$ 109,249 $ 2,576
Mar 11, 7 PM $ 0.000109
-0.28%
$ 109,377 $ 2,586
Mar 11, 6 PM $ 0.00011
+0.46%
$ 109,878 $ 2,579
Mar 11, 5 PM $ 0.000109
+0.82%
$ 109,090 $ 2,572
Mar 11, 4 PM $ 0.000107
+0.67%
$ 107,393 $ 2,516
Mar 11, 3 PM $ 0.000108
-0.96%
$ 107,579 $ 2,582
Mar 11, 2 PM $ 0.000108
+0.37%
$ 108,130 $ 2,560
Mar 11, 1 PM $ 0.000108
+1.08%
$ 107,824 $ 2,548
Mar 11, 12 PM $ 0.000106
+0.11%
$ 106,253 $ 2,550
Mar 11, 11 AM $ 0.000107
+0.00%
$ 106,928 $ 2,738
Mar 10, 5 AM $ 0.000116
+0.07%
$ -- $ 392
Mar 4, 4 PM $ 0.000126
-1.19%
$ -- $ 234
Mar 3, 6 PM $ 0.000118
+0.00%
$ 118,405 $ 127
Feb 28, 3 PM $ 0.000121
+0.00%
$ 120,656 $ 1,075