Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGiXT Historical Data

AGIXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $0.0000825
+0.00%
$76,284 $26
Aug 25, 12 AM $0.000081
+0.00%
$74,945 $25
Aug 24, 6 PM $0.0000778
+0.00%
$71,906 $37
Aug 24, 10 AM $0.0000767
-0.25%
$70,963 $88
Aug 24, 8 AM $0.0000763
+0.00%
$-- $87
Aug 24, 6 AM $0.0000763
+0.00%
$70,593 $87
Aug 24, 3 AM $0.0000763
+0.00%
$70,525 $69
Aug 23, 11 PM $0.0000774
+0.02%
$71,599 $63
Aug 23, 10 PM $0.0000774
+0.00%
$71,615 $57
Aug 23, 5 PM $0.0000777
+0.00%
$71,872 $4
Aug 23, 11 AM $0.0000763
+0.00%
$70,544 $35
Aug 23, 10 AM $0.0000763
+0.00%
$70,606 $30
Aug 23, 5 AM $0.0000755
+0.00%
$69,849 $103
Aug 22, 8 PM $0.000077
+0.00%
$-- $159
Aug 22, 11 AM $0.0000757
+0.00%
$70,027 $1,455
Aug 22, 10 AM $0.0000762
+0.00%
$70,477 $1,451
Aug 22, 5 AM $0.0000816
+0.00%
$75,432 $1,428
Aug 22, 4 AM $0.0000816
+0.00%
$75,432 $1,428
Aug 22, 3 AM $0.0000786
+0.93%
$72,670 $1,414
Aug 22, 2 AM $0.0000767
+0.00%
$70,936 $1,338
Aug 21, 9 PM $0.0000753
+0.00%
$69,658 $1,320
Aug 21, 8 PM $0.0000743
+0.33%
$68,721 $1,312
Aug 21, 7 PM $0.0000735
+7.27%
$67,999 $1,253
Aug 21, 6 PM $0.0000689
+0.00%
$-- $31
Aug 21, 3 PM $0.000068
+0.00%
$62,842 $21
Aug 21, 12 PM $0.0000676
+0.00%
$62,536 $41
Aug 21, 9 AM $0.0000679
+0.00%
$62,811 $41
Aug 21, 2 AM $0.0000667
+0.00%
$61,709 $23
Aug 20, 2 PM $0.0000643
-0.28%
$59,484 $452
Aug 19, 10 PM $0.0000642
-0.56%
$59,333 $441
Aug 19, 3 PM $0.0000623
+0.57%
$57,606 $176
Aug 19, 11 AM $0.0000594
+0.00%
$54,976 $25
Jul 28, 10 PM $0.0000758
+0.00%
$70,061 $0
Jul 28, 7 PM $0.0000765
+0.00%
$70,768 $0
Jul 28, 9 AM $0.0000819
+0.00%
$75,733 $2
Jul 28, 8 AM $0.0000905
+0.00%
$83,740 $2
Jul 28, 6 AM $0.0000955
+1.03%
$-- $2
Jul 28, 4 AM $0.000116
-1.43%
$107,649 $58
Jul 28, 3 AM $0.000113
-3.63%
$104,176 $53
Jul 28, 2 AM $0.000115
-11.19%
$106,573 $52
Jul 28, 1 AM $0.000117
-21.14%
$108,308 $61
Jul 28, 12 AM $0.000141
+0.00%
$130,281 $61
Jul 27, 10 PM $0.000139
-6.76%
$128,755 $62
Jul 27, 9 PM $0.00015
-0.13%
$138,265 $60
Jul 27, 8 PM $0.000163
+0.00%
$151,211 $61
Jul 27, 7 PM $0.000151
-8.77%
$139,530 $66
Jul 27, 6 PM $0.000155
-0.76%
$143,248 $65
Jul 27, 5 PM $0.000153
+0.00%
$141,788 $58
Jul 27, 4 PM $0.000151
-2.72%
$140,049 $59
Jul 27, 3 PM $0.000153
-0.73%
$141,293 $60