AGiXT Historical Data

AGIXT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000224
+0.09%
$ 224,484 $ 4,858
Jan 21, 5 PM $ 0.000223
-0.20%
$ 222,862 $ 4,837
Jan 21, 4 PM $ 0.000224
+0.07%
$ 224,454 $ 4,354
Jan 21, 3 PM $ 0.000219
+0.85%
$ 219,315 $ 4,146
Jan 21, 2 PM $ 0.000218
+1.33%
$ 217,999 $ 3,142
Jan 21, 1 PM $ 0.000215
-0.40%
$ 216,092 $ 3,075
Jan 21, 12 PM $ 0.000216
-0.11%
$ 216,167 $ 2,978
Jan 21, 11 AM $ 0.000217
-0.06%
$ 217,300 $ 2,994
Jan 21, 8 AM $ 0.000217
+0.00%
$ 216,788 $ 3,009
Jan 21, 7 AM $ 0.000218
-0.01%
$ 217,937 $ 3,037
Jan 21, 6 AM $ 0.000218
-0.08%
$ 217,929 $ 3,267
Jan 21, 5 AM $ 0.000219
-2.07%
$ 218,756 $ 3,346
Jan 21, 4 AM $ 0.000223
+0.14%
$ 223,053 $ 4,407
Jan 21, 3 AM $ 0.000221
+0.21%
$ 220,878 $ 8,818
Jan 21, 2 AM $ 0.000222
+0.15%
$ 221,713 $ 10,134
Jan 21, 1 AM $ 0.000222
+0.14%
$ 221,811 $ 10,211
Jan 21, 12 AM $ 0.000219
+0.13%
$ 219,310 $ 10,103
Jan 20, 11 PM $ 0.00022
-0.01%
$ 220,498 $ 10,961
Jan 20, 10 PM $ 0.000217
+0.09%
$ 216,441 $ 12,140
Jan 20, 9 PM $ 0.000217
-0.27%
$ 217,251 $ 10,603
Jan 20, 8 PM $ 0.000218
+0.44%
$ 217,772 $ 10,552
Jan 20, 7 PM $ 0.000217
+0.08%
$ 216,778 $ 12,264
Jan 20, 6 PM $ 0.000219
+0.23%
$ 218,616 $ 12,227
Jan 20, 5 PM $ 0.000219
+0.25%
$ 218,510 $ 12,219
Jan 20, 4 PM $ 0.00022
+0.78%
$ 217,994 $ 12,221
Jan 20, 3 PM $ 0.000219
-0.49%
$ 219,259 $ 12,305
Jan 20, 2 PM $ 0.00022
+0.02%
$ 219,892 $ 12,161
Jan 20, 1 PM $ 0.00022
-0.45%
$ 219,978 $ 12,223
Jan 20, 12 PM $ 0.000221
+0.19%
$ 220,581 $ 12,145
Jan 20, 11 AM $ 0.00022
+0.03%
$ 220,210 $ 12,145
Jan 20, 10 AM $ 0.00022
+0.14%
$ 220,093 $ 12,142
Jan 20, 9 AM $ 0.00022
+0.13%
$ 220,008 $ 12,181
Jan 20, 8 AM $ 0.000221
-0.80%
$ 221,307 $ 12,558
Jan 20, 7 AM $ 0.000223
+0.92%
$ 223,460 $ 12,436
Jan 20, 6 AM $ 0.000223
-0.50%
$ 223,410 $ 12,502
Jan 20, 5 AM $ 0.000224
-0.83%
$ 224,453 $ 12,603
Jan 20, 4 AM $ 0.000222
-0.29%
$ 222,961 $ 12,355
Jan 20, 3 AM $ 0.000223
-4.10%
$ 222,961 $ 6,208
Jan 20, 2 AM $ 0.000232
-1.01%
$ 231,768 $ 4,846
Jan 19, 11 PM $ 0.000223
+0.00%
$ 222,849 $ 3,982
Jan 19, 12 PM $ 0.000237
-0.42%
$ 238,192 $ 2,592
Jan 19, 11 AM $ 0.000238
+0.17%
$ 237,882 $ 3,823
Jan 19, 10 AM $ 0.000236
-0.13%
$ 236,641 $ 3,832
Jan 19, 9 AM $ 0.000237
-0.22%
$ 237,804 $ 3,809
Jan 19, 8 AM $ 0.000239
+0.29%
$ 239,046 $ 3,724
Jan 19, 7 AM $ 0.000238
+0.28%
$ 238,334 $ 3,593
Jan 19, 6 AM $ 0.000237
-0.23%
$ 237,068 $ 3,592
Jan 19, 5 AM $ 0.000238
-0.26%
$ 237,807 $ 3,516
Jan 19, 4 AM $ 0.000238
-0.21%
$ 238,550 $ 3,616
Jan 19, 3 AM $ 0.000238
+0.03%
$ 238,431 $ 3,949