Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGiXT Historical Data

AGIXT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.000719
-10.77%
$718,821 $148,293
Aug 24, 2025 $0.000803
-1.99%
$806,236 $132,002
Aug 23, 2025 $0.000819
+2.89%
$819,503 $97,866
Aug 22, 2025 $0.000793
+5.73%
$796,203 $203,142
Aug 21, 2025 $0.000766
-9.59%
$750,072 $330,332
Aug 20, 2025 $0.000808
+3.29%
$849,000 $330,862
Aug 19, 2025 $0.000779
-4.23%
$785,258 $351,117
Aug 18, 2025 $0.000813
-4.93%
$813,013 $354,786
Aug 17, 2025 $0.000853
-1.40%
$853,251 $325,332
Aug 16, 2025 $0.000865
-10.04%
$865,397 $339,195
Aug 15, 2025 $0.000962
-1.92%
$962,000 $255,361
Aug 14, 2025 $0.00098
+9.22%
$980,792 $468,777
Aug 13, 2025 $0.000902
+1.55%
$902,314 $257,234
Aug 12, 2025 $0.000889
-11.53%
$889,079 $389,113
Aug 11, 2025 $0.001
-10.56%
$1 million $397,314
Aug 10, 2025 $0.00088
+2.62%
$880,000 $242,086
Aug 9, 2025 $0.000861
-0.12%
$861,457 $354,031
Aug 8, 2025 $0.000864
-0.94%
$864,183 $431,196
Aug 7, 2025 $0.000868
-7.23%
$867,515 $431,260
Aug 6, 2025 $0.000936
+31.96%
$935,869 $1.07 million
Aug 5, 2025 $0.000709
-5.70%
$709,230 $976,575
Aug 4, 2025 $0.000752
+9.09%
$752,185 $909,088
Aug 3, 2025 $0.000679
+4.15%
$689,464 $901,037
Aug 2, 2025 $0.000656
+1.49%
$652,367 $854,247
Aug 1, 2025 $0.000641
-9.37%
$646,112 $1.02 million
Jul 31, 2025 $0.000708
-1.77%
$707,796 $893,039
Jul 30, 2025 $0.000721
-8.12%
$720,554 $996,771
Jul 29, 2025 $0.000784
-12.34%
$784,193 $911,872
Jul 28, 2025 $0.000895
+6.07%
$894,568 $1.05 million
Jul 27, 2025 $0.000843
-1.97%
$843,343 $943,757
Jul 26, 2025 $0.00086
-6.50%
$860,261 $815,374
Jul 25, 2025 $0.00092
+9.41%
$920,101 $904,804
Jul 24, 2025 $0.000841
-9.37%
$841,022 $1.03 million
Jul 23, 2025 $0.000928
-33.53%
$927,981 $1.31 million
Jul 22, 2025 $0.0014
-32.43%
$1.4 million $2.07 million
Jul 21, 2025 $0.00207
+13.73%
$2.07 million $1.41 million
Jul 20, 2025 $0.00182
-2.09%
$1.82 million $1.2 million
Jul 19, 2025 $0.00185
+2.92%
$1.85 million $1.11 million
Jul 18, 2025 $0.0018
+3.35%
$1.8 million $1.18 million
Jul 17, 2025 $0.00174
-12.21%
$1.74 million $1.19 million
Jul 16, 2025 $0.00199
-5.37%
$1.99 million $1.09 million
Jul 15, 2025 $0.0021
-1.84%
$2.1 million $1.02 million
Jul 14, 2025 $0.00214
+6.10%
$2.14 million $1.07 million
Jul 13, 2025 $0.00201
+3.33%
$2.01 million $1.01 million
Jul 12, 2025 $0.00195
-6.67%
$1.95 million $1.03 million
Jul 11, 2025 $0.00209
+5.48%
$2.09 million $1.25 million
Jul 10, 2025 $0.00183
-0.72%
$1.83 million $1.06 million
Jul 9, 2025 $0.00185
+3.17%
$1.85 million $1.13 million
Jul 8, 2025 $0.00179
-1.94%
$1.79 million $949,334
Jul 7, 2025 $0.00183
-7.44%
$1.83 million $1.05 million