AGiXT Historical Data

AGIXT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000238
-1.37%
$ 241,693 $ 4,285
Jan 19, 1 AM $ 0.000243
+0.11%
$ 243,004 $ 3,866
Jan 19, 12 AM $ 0.000242
-3.78%
$ 242,483 $ 4,363
Jan 18, 11 PM $ 0.000256
-1.06%
$ 258,935 $ 4,379
Jan 18, 10 PM $ 0.00026
+0.12%
$ 260,447 $ 4,299
Jan 18, 9 PM $ 0.00026
+1.18%
$ 260,005 $ 4,151
Jan 18, 8 PM $ 0.000257
+0.03%
$ 257,464 $ 3,616
Jan 18, 7 PM $ 0.00026
-0.04%
$ 259,849 $ 3,455
Jan 18, 6 PM $ 0.000259
+0.57%
$ 258,757 $ 3,402
Jan 18, 5 PM $ 0.000257
-0.19%
$ 257,417 $ 4,426
Jan 18, 4 PM $ 0.000258
+0.10%
$ 257,986 $ 4,500
Jan 18, 3 PM $ 0.000258
-0.51%
$ 259,103 $ 4,523
Jan 18, 2 PM $ 0.00026
-0.28%
$ 259,720 $ 4,435
Jan 18, 1 PM $ 0.00026
-0.10%
$ 260,431 $ 4,340
Jan 18, 12 PM $ 0.000261
+3.98%
$ 260,705 $ 4,066
Jan 18, 11 AM $ 0.000251
-0.08%
$ 250,849 $ 2,760
Jan 18, 10 AM $ 0.000251
-0.18%
$ 251,118 $ 2,785
Jan 18, 9 AM $ 0.000252
+0.56%
$ 250,979 $ 2,839
Jan 18, 8 AM $ 0.00025
-0.02%
$ 250,446 $ 3,056
Jan 17, 9 PM $ 0.000258
-0.04%
$ 257,988 $ 2,090
Jan 17, 8 PM $ 0.000258
+0.05%
$ 258,076 $ 4,984
Jan 17, 7 PM $ 0.000258
+0.08%
$ 257,771 $ 6,420
Jan 17, 6 PM $ 0.000251
+0.35%
$ 249,649 $ 6,228
Jan 17, 5 PM $ 0.00025
+0.66%
$ 248,330 $ 5,176
Jan 17, 4 PM $ 0.000249
-0.18%
$ 248,810 $ 5,046
Jan 17, 3 PM $ 0.000249
-0.25%
$ 249,342 $ 5,046
Jan 17, 2 PM $ 0.000249
+0.02%
$ 249,254 $ 5,246
Jan 17, 1 PM $ 0.000249
-0.02%
$ 248,944 $ 5,266
Jan 17, 12 PM $ 0.000249
-0.06%
$ 249,049 $ 5,271
Jan 17, 11 AM $ 0.000249
-0.51%
$ 249,415 $ 5,302
Jan 17, 10 AM $ 0.000251
-0.05%
$ 251,594 $ 5,276
Jan 17, 9 AM $ 0.000252
+0.80%
$ 249,617 $ 5,234
Jan 17, 8 AM $ 0.00025
+0.18%
$ 249,417 $ 5,032
Jan 17, 7 AM $ 0.00025
+0.01%
$ 249,703 $ 4,960
Jan 17, 6 AM $ 0.00025
-0.22%
$ 250,110 $ 4,980
Jan 17, 5 AM $ 0.000251
-0.37%
$ 251,218 $ 5,111
Jan 17, 4 AM $ 0.000252
+0.01%
$ 252,234 $ 5,005
Jan 17, 3 AM $ 0.000252
-0.09%
$ 252,447 $ 5,022
Jan 17, 2 AM $ 0.000253
-0.68%
$ 252,548 $ 5,062
Jan 17, 1 AM $ 0.000254
+0.26%
$ 254,323 $ 4,941
Jan 17, 12 AM $ 0.000254
-0.21%
$ 254,226 $ 5,987
Jan 14, 7 AM $ 0.000231
+0.00%
$ 230,580 $ 1
Jan 14, 6 AM $ 0.000231
+0.00%
$ 230,580 $ 1,251
Jan 14, 5 AM $ 0.000231
+0.00%
$ 230,580 $ 1,258
Jan 13, 11 PM $ 0.000262
+13.84%
$ 262,495 $ 1,654
Jan 13, 10 PM $ 0.000231
+0.00%
$ 230,580 $ 1,727
Jan 13, 4 PM $ 0.00025
+8.61%
$ 250,422 $ 2,187
Jan 13, 3 PM $ 0.000231
+0.00%
$ 230,580 $ 2,158
Jan 13, 2 PM $ 0.000231
+0.00%
$ 230,580 $ 2,243
Jan 13, 1 PM $ 0.000247
+7.25%
$ 247,292 $ 2,364