Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGiXT Historical Data

AGIXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 PM $0.000143
-19.99%
$131,810 $53
Jul 27, 1 PM $0.000178
+0.59%
$164,446 $55
Jul 27, 12 PM $0.00017
-14.97%
$157,030 $55
Jul 27, 11 AM $0.00017
+18.99%
$156,821 $53
Jul 27, 10 AM $0.000142
+40.02%
$131,620 $19
Jun 30, 8 AM $0.0000644
+0.00%
$59,564 $784
Jun 30, 6 AM $0.0000646
+0.00%
$59,728 $783
Jun 30, 5 AM $0.0000644
-0.10%
$59,590 $783
Jun 30, 4 AM $0.0000645
-6.09%
$59,698 $835
Jun 30, 1 AM $0.0000689
+0.00%
$63,679 $845
Jun 29, 11 PM $0.0000696
+0.00%
$64,341 $797
Jun 29, 8 PM $0.0000656
-0.85%
$60,690 $797
Jun 29, 7 PM $0.0000658
-0.11%
$60,855 $800
Jun 29, 6 PM $0.0000672
+0.00%
$62,128 $814
Jun 29, 4 PM $0.0000671
+0.00%
$62,016 $782
Jun 29, 3 PM $0.0000664
+0.10%
$61,401 $782
Jun 29, 2 PM $0.0000659
-0.48%
$60,914 $779
Jun 29, 1 PM $0.0000673
+1.01%
$62,216 $784
Jun 29, 12 PM $0.0000666
-0.68%
$61,595 $1,080
Jun 29, 11 AM $0.0000672
-0.88%
$62,174 $1,093
Jun 29, 10 AM $0.000068
+0.79%
$62,844 $1,095
Jun 29, 9 AM $0.0000675
+0.17%
$62,413 $1,085
Jun 29, 8 AM $0.0000673
+0.50%
$62,286 $1,079
Jun 29, 7 AM $0.000067
-0.01%
$61,976 $1,080
Jun 29, 6 AM $0.0000671
+1.00%
$62,046 $1,070
Jun 29, 5 AM $0.000066
-0.82%
$61,046 $1,063
Jun 29, 4 AM $0.0000671
-0.46%
$62,015 $2,145
Jun 29, 3 AM $0.0000676
+1.22%
$62,476 $2,125
Jun 29, 2 AM $0.0000667
+0.66%
$61,721 $2,111
Jun 29, 1 AM $0.0000661
+0.49%
$61,135 $2,390
Jun 29, 12 AM $0.0000661
-0.28%
$61,117 $2,401
Jun 28, 11 PM $0.0000654
+0.10%
$60,458 $2,667
Jun 28, 10 PM $0.0000658
+0.36%
$60,823 $2,993
Jun 28, 9 PM $0.0000655
+0.07%
$60,608 $3,001
Jun 28, 8 PM $0.0000658
+0.47%
$60,870 $3,002
Jun 28, 7 PM $0.0000658
-0.10%
$60,855 $3,015
Jun 28, 6 PM $0.0000661
+0.09%
$61,144 $3,027
Jun 28, 5 PM $0.0000663
+0.54%
$61,345 $3,023
Jun 28, 4 PM $0.000066
-0.76%
$61,016 $2,663
Jun 28, 3 PM $0.0000663
-0.16%
$61,352 $2,565
Jun 28, 2 PM $0.0000665
-0.11%
$61,537 $2,569
Jun 28, 1 PM $0.0000662
-0.37%
$61,225 $2,565
Jun 28, 12 PM $0.0000665
+2.34%
$61,466 $2,226
Jun 28, 11 AM $0.0000649
+0.66%
$60,062 $1,918
Jun 28, 10 AM $0.0000645
-0.20%
$59,611 $1,916
Jun 28, 9 AM $0.0000648
-0.46%
$59,952 $1,927
Jun 28, 8 AM $0.0000643
+0.33%
$59,426 $1,904
Jun 28, 7 AM $0.0000639
+0.45%
$59,129 $1,892
Jun 28, 6 AM $0.0000636
+0.04%
$58,862 $1,891
Jun 28, 5 AM $0.000064
-0.08%
$59,162 $1,903