AGiXT Historical Data

AGIXT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0103
+0.31%
$ 10.28 million $ 1.24 million
Apr 18, 2025 $ 0.0103
-7.40%
$ 10.25 million $ 1.18 million
Apr 17, 2025 $ 0.0111
+11.52%
$ 11.07 million $ 1.42 million
Apr 16, 2025 $ 0.00992
+7.25%
$ 9.92 million $ 1.43 million
Apr 15, 2025 $ 0.00927
-24.11%
$ 9.27 million $ 1.37 million
Apr 14, 2025 $ 0.0122
+10.52%
$ 12.22 million $ 1.48 million
Apr 13, 2025 $ 0.0111
-25.94%
$ 11.06 million $ 1.6 million
Apr 12, 2025 $ 0.0149
+23.96%
$ 14.93 million $ 1.68 million
Apr 11, 2025 $ 0.0121
+24.71%
$ 12.05 million $ 1.58 million
Apr 10, 2025 $ 0.00966
+11.54%
$ 9.66 million $ 1.58 million
Apr 9, 2025 $ 0.00866
+15.65%
$ 8.66 million $ 2.02 million
Apr 8, 2025 $ 0.00749
-11.92%
$ 7.49 million $ 1.5 million
Apr 7, 2025 $ 0.0085
+23.06%
$ 8.5 million $ 2.58 million
Apr 6, 2025 $ 0.00689
-19.03%
$ 6.89 million $ 1.62 million
Apr 5, 2025 $ 0.00851
-4.66%
$ 8.51 million $ 1.14 million
Apr 4, 2025 $ 0.00893
-14.73%
$ 8.93 million $ 1.8 million
Apr 3, 2025 $ 0.0105
+27.59%
$ 10.47 million $ 1.62 million
Apr 2, 2025 $ 0.00825
-27.09%
$ 8.25 million $ 2.09 million
Apr 1, 2025 $ 0.0113
-3.39%
$ 11.33 million $ 1.77 million
Mar 31, 2025 $ 0.0117
+21.57%
$ 11.67 million $ 2.09 million
Mar 30, 2025 $ 0.0111
+99.11%
$ 11.12 million $ 1.44 million
Mar 29, 2025 $ 0.00559
-25.48%
$ 5.59 million $ 1.44 million
Mar 28, 2025 $ 0.0075
-12.63%
$ 7.5 million $ 1.98 million
Mar 27, 2025 $ 0.0121
+13.43%
$ 12.13 million $ 633,534
Mar 26, 2025 $ 0.0105
+44.21%
$ 10.51 million $ 4 million
Mar 25, 2025 $ 0.00728
+28.78%
$ 7.28 million $ 2.16 million
Mar 24, 2025 $ 0.00349
+26.40%
$ 3.49 million $ 1.43 million
Mar 23, 2025 $ 0.00276
+4.65%
$ 2.76 million $ 1.12 million
Mar 22, 2025 $ 0.00264
+2.31%
$ 2.64 million $ 1.02 million
Mar 21, 2025 $ 0.00258
+0.00%
$ 2.58 million $ 1.14 million
Mar 20, 2025 $ 0.00258
-12.48%
$ 2.58 million $ 1.13 million
Mar 19, 2025 $ 0.00295
+8.01%
$ 2.95 million $ 1.26 million
Mar 18, 2025 $ 0.00273
-13.88%
$ 2.73 million $ 1.14 million
Mar 17, 2025 $ 0.00317
-5.43%
$ 3.17 million $ 1.92 million
Mar 16, 2025 $ 0.00335
-1.41%
$ 3.35 million $ 2.39 million
Mar 15, 2025 $ 0.0034
-18.62%
$ 3.4 million $ 1.74 million
Mar 14, 2025 $ 0.00418
+13.43%
$ 4.18 million $ 2.07 million
Mar 13, 2025 $ 0.00369
+5.29%
$ 3.69 million $ 1.89 million
Mar 12, 2025 $ 0.0035
+1.58%
$ 3.5 million $ 2.16 million
Mar 11, 2025 $ 0.00345
+6.17%
$ 3.45 million $ 2.57 million
Mar 10, 2025 $ 0.00325
+2.92%
$ 3.25 million $ 2.68 million
Mar 9, 2025 $ 0.00315
-3.91%
$ 3.15 million $ 2.05 million
Mar 8, 2025 $ 0.00328
-19.33%
$ 3.28 million $ 1.87 million
Mar 7, 2025 $ 0.00407
-17.62%
$ 4.07 million $ 2.46 million
Mar 6, 2025 $ 0.00495
-21.74%
$ 4.95 million $ 2 million
Mar 5, 2025 $ 0.00632
+31.08%
$ 6.32 million $ 2.11 million
Mar 4, 2025 $ 0.00483
-3.94%
$ 4.83 million $ 3.18 million
Mar 3, 2025 $ 0.00503
-28.73%
$ 5.03 million $ 2.99 million
Mar 2, 2025 $ 0.00706
+42.78%
$ 7.06 million $ 2.85 million
Mar 1, 2025 $ 0.00494
-8.81%
$ 4.94 million $ 1.85 million