Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGiXT Historical Data

AGIXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $0.0000639
-0.08%
$59,082 $1,181
Jun 28, 1 AM $0.0000637
+0.00%
$58,945 $606
Jun 27, 11 PM $0.0000638
+0.00%
$59,039 $11
Jun 27, 8 PM $0.0000644
+0.00%
$59,581 $0
Jun 20, 11 PM $0.0000663
+0.00%
$61,334 $405
Jun 20, 10 PM $0.0000657
+1.10%
$60,785 $401
Jun 20, 9 PM $0.000065
+0.79%
$60,101 $676
Jun 20, 8 PM $0.0000647
-0.11%
$59,839 $615
Jun 20, 7 PM $0.0000647
-0.08%
$59,821 $796
Jun 20, 6 PM $0.0000646
+0.42%
$59,776 $791
Jun 20, 5 PM $0.0000644
-0.17%
$59,533 $793
Jun 20, 4 PM $0.0000647
-0.23%
$59,806 $797
Jun 20, 3 PM $0.0000648
+0.59%
$59,952 $792
Jun 20, 2 PM $0.000066
-0.80%
$61,055 $818
Jun 20, 1 PM $0.0000669
-0.05%
$61,877 $1,247
Jun 20, 12 PM $0.0000672
+0.02%
$62,147 $1,348
Jun 20, 11 AM $0.0000669
+0.03%
$61,870 $1,404
Jun 20, 10 AM $0.0000669
+0.00%
$61,878 $1,405
Jun 20, 9 AM $0.0000668
-0.04%
$61,736 $1,402
Jun 20, 8 AM $0.0000669
-0.28%
$61,891 $1,409
Jun 20, 7 AM $0.0000671
-0.69%
$62,014 $1,418
Jun 20, 6 AM $0.0000672
+0.30%
$62,166 $1,507
Jun 20, 5 AM $0.0000675
+1.96%
$62,435 $1,489
Jun 20, 4 AM $0.0000635
+0.04%
$58,738 $1,522
Jun 20, 3 AM $0.0000641
+0.36%
$59,292 $1,532
Jun 20, 2 AM $0.0000639
-0.20%
$59,111 $1,244
Jun 20, 1 AM $0.0000638
-0.29%
$59,047 $1,244
Jun 20, 12 AM $0.000064
+0.52%
$59,220 $1,238
Jun 19, 11 PM $0.0000636
-0.06%
$58,796 $1,236
Jun 19, 10 PM $0.0000634
+0.20%
$58,643 $1,257
Jun 19, 9 PM $0.0000628
+0.35%
$58,097 $973
Jun 19, 8 PM $0.0000636
+0.11%
$58,795 $987
Jun 19, 7 PM $0.0000636
+0.08%
$58,797 $796
Jun 9, 1 PM $0.0000641
+0.00%
$59,253 $363
Jun 6, 7 PM $0.00006
+0.46%
$55,501 $226
Jun 6, 6 PM $0.0000596
+0.16%
$55,096 $990
Jun 6, 5 PM $0.0000597
-0.12%
$55,181 $987
Jun 6, 4 PM $0.0000597
-0.28%
$55,254 $990
Jun 6, 3 PM $0.0000595
-1.57%
$55,065 $1,000
Jun 6, 2 PM $0.0000605
-0.29%
$55,944 $1,003
Jun 6, 1 PM $0.0000608
+0.30%
$56,225 $1,232
Jun 6, 12 PM $0.0000606
+0.17%
$56,052 $1,791
Jun 6, 11 AM $0.00006
+0.75%
$55,533 $1,764
Jun 6, 10 AM $0.0000602
-1.70%
$55,635 $1,812
Jun 6, 9 AM $0.0000614
+0.14%
$56,758 $1,814
Jun 6, 8 AM $0.0000611
-0.09%
$56,465 $1,809
Jun 6, 7 AM $0.000061
+0.35%
$56,432 $1,800
Jun 6, 6 AM $0.000061
+0.78%
$56,406 $1,791
Jun 6, 5 AM $0.0000591
+0.19%
$54,628 $1,761
Jun 6, 4 AM $0.0000601
-2.15%
$55,537 $1,833