Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGiXT Historical Data

AGIXT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.0000618
-0.85%
$57,114 $2,255
Jun 6, 2 AM $0.0000623
-0.80%
$57,596 $2,273
Jun 6, 1 AM $0.0000629
-0.58%
$58,211 $2,292
Jun 6, 12 AM $0.0000633
+2.42%
$58,501 $2,236
Jun 5, 11 PM $0.0000626
-0.68%
$57,892 $2,312
Jun 5, 10 PM $0.000063
-1.13%
$58,308 $2,339
Jun 5, 9 PM $0.0000635
+1.31%
$58,744 $2,310
Jun 5, 8 PM $0.0000621
+0.63%
$57,465 $2,219
Jun 5, 7 PM $0.00006
-3.25%
$55,500 $2,184
Jun 5, 6 PM $0.0000594
-0.32%
$54,911 $1,996
Jun 5, 5 PM $0.0000597
+0.57%
$55,252 $1,328
Jun 5, 4 PM $0.0000593
+0.74%
$54,797 $1,315
May 25, 9 AM $0.0000815
+0.15%
$75,420 $326
May 25, 8 AM $0.0000813
+0.03%
$75,206 $809
May 25, 7 AM $0.0000814
-0.08%
$75,258 $811
May 25, 6 AM $0.0000813
-0.23%
$75,224 $812
May 25, 5 AM $0.0000815
+0.55%
$75,398 $807
May 25, 4 AM $0.0000806
+0.09%
$74,509 $822
May 25, 3 AM $0.0000806
-0.19%
$74,512 $972
May 25, 2 AM $0.000081
+0.17%
$74,927 $1,007
May 25, 1 AM $0.000081
+0.11%
$74,938 $1,008
May 25, 12 AM $0.0000809
+0.04%
$74,829 $1,007
May 24, 11 PM $0.0000807
+0.01%
$74,632 $1,005
May 24, 10 PM $0.0000807
+1.35%
$74,650 $992
May 24, 9 PM $0.0000805
+0.14%
$74,470 $1,001
May 24, 8 PM $0.0000806
-0.27%
$74,582 $1,007
May 24, 7 PM $0.0000806
+0.00%
$74,558 $996
May 24, 2 PM $0.00008
+0.00%
$73,978 $678
May 24, 1 PM $0.0000802
+0.08%
$74,135 $677
May 24, 12 PM $0.0000801
-0.14%
$74,108 $886
May 23, 11 PM $0.0000764
+0.00%
$70,696 $401
May 23, 10 PM $0.0000769
+0.23%
$71,087 $400
May 23, 9 PM $0.0000772
+0.24%
$71,379 $1,563
May 23, 8 PM $0.0000757
+0.11%
$70,054 $1,536
May 23, 7 PM $0.0000756
+0.07%
$69,947 $1,623
May 23, 6 PM $0.0000756
+0.88%
$69,954 $1,610
May 23, 5 PM $0.0000752
+0.15%
$69,528 $1,612
May 23, 4 PM $0.000075
+0.20%
$69,391 $1,608
May 23, 3 PM $0.0000751
+0.46%
$69,494 $1,606
May 23, 2 PM $0.0000743
+0.66%
$68,726 $1,585
May 23, 1 PM $0.0000745
+0.11%
$68,944 $1,599
May 23, 12 PM $0.0000744
+0.07%
$68,829 $1,488
May 23, 11 AM $0.000075
+0.02%
$69,359 $1,499
May 23, 10 AM $0.000075
+0.37%
$69,321 $1,394
May 23, 9 AM $0.0000748
+0.17%
$69,170 $1,478
May 11, 4 PM $0.0000922
+0.00%
$85,289 $346
May 9, 9 AM $0.000103
+0.00%
$95,340 $2,201
May 9, 6 AM $0.000104
+0.00%
$95,791 $1,372
May 9, 1 AM $0.0000924
+0.00%
$85,475 $1,133
May 8, 11 PM $0.0000915
+0.00%
$84,623 $1,152