AGiXT Historical Data

AGIXT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0495
-6.66%
$ 49.49 million $ 4.41 million
Jan 24, 2025 $ 0.0531
-5.51%
$ 53.14 million $ 26.48 million
Jan 23, 2025 $ 0.0563
-27.15%
$ 56.34 million $ 5.86 million
Jan 22, 2025 $ 0.0775
+49.00%
$ 77.52 million $ 5.71 million
Jan 21, 2025 $ 0.0517
-1.14%
$ 51.74 million $ 5.52 million
Jan 20, 2025 $ 0.0521
+0.15%
$ 52.14 million $ 9.25 million
Jan 19, 2025 $ 0.0523
-19.55%
$ 52.3 million $ 10.87 million
Jan 18, 2025 $ 0.0651
-2.08%
$ 65.1 million $ 7.87 million
Jan 17, 2025 $ 0.065
-9.86%
$ 64.99 million $ 7.77 million
Download