AGiXT Historical Data

AGIXT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00716
+3.23%
$ 7.16 million $ 7.56 million
Feb 1, 2025 $ 0.00693
-24.58%
$ 6.93 million $ 4.7 million
Jan 31, 2025 $ 0.00919
-5.13%
$ 9.19 million $ 5.1 million
Jan 30, 2025 $ 0.00969
-61.90%
$ 9.69 million $ 4.12 million
Jan 29, 2025 $ 0.0255
-12.13%
$ 25.48 million $ 4.03 million
Jan 28, 2025 $ 0.029
-24.48%
$ 28.99 million $ 3.6 million
Jan 27, 2025 $ 0.0386
-10.35%
$ 38.55 million $ 5.47 million
Jan 26, 2025 $ 0.043
-13.11%
$ 43 million $ 4.04 million
Jan 25, 2025 $ 0.0495
-6.66%
$ 49.49 million $ 4.41 million
Jan 24, 2025 $ 0.0531
-5.51%
$ 53.14 million $ 26.48 million
Jan 23, 2025 $ 0.0563
-27.15%
$ 56.34 million $ 5.86 million
Jan 22, 2025 $ 0.0775
+49.00%
$ 77.52 million $ 5.71 million
Jan 21, 2025 $ 0.0517
-1.14%
$ 51.74 million $ 5.52 million
Jan 20, 2025 $ 0.0521
+0.15%
$ 52.14 million $ 9.25 million
Jan 19, 2025 $ 0.0523
-19.55%
$ 52.3 million $ 10.87 million
Jan 18, 2025 $ 0.0651
-2.08%
$ 65.1 million $ 7.87 million
Jan 17, 2025 $ 0.065
-9.86%
$ 64.99 million $ 7.77 million
Download