Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGiXT Historical Data

AGIXT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $0.0000849
-0.17%
$78,547 $1,295
May 8, 7 PM $0.0000851
+0.59%
$78,683 $1,568
May 8, 6 PM $0.0000842
+0.48%
$77,911 $1,964
May 8, 5 PM $0.0000829
+0.31%
$76,717 $1,987
May 8, 4 PM $0.0000832
+0.38%
$76,960 $2,058
May 8, 3 PM $0.0000826
+0.10%
$76,350 $1,954
May 8, 2 PM $0.0000825
+0.83%
$76,273 $1,938
May 8, 1 PM $0.000082
-0.52%
$75,821 $1,948
May 8, 12 PM $0.0000823
-0.66%
$76,158 $1,766
May 8, 11 AM $0.0000831
-0.04%
$76,882 $1,684
May 8, 10 AM $0.0000829
-0.04%
$76,715 $1,581
May 8, 9 AM $0.000083
-0.08%
$76,745 $1,583
May 8, 8 AM $0.0000828
+0.70%
$76,548 $1,566
May 8, 7 AM $0.000082
-0.22%
$75,822 $1,418
May 8, 6 AM $0.0000823
-0.14%
$76,106 $1,422
May 8, 5 AM $0.0000824
+0.17%
$76,245 $1,420
May 8, 4 AM $0.0000825
+0.07%
$76,272 $1,579
May 8, 3 AM $0.0000822
-0.94%
$76,013 $1,590
May 8, 2 AM $0.0000826
-0.79%
$76,391 $1,540
May 8, 1 AM $0.0000834
-0.55%
$77,157 $1,453
May 8, 12 AM $0.0000841
+0.13%
$77,765 $1,362
May 7, 11 PM $0.0000839
+0.32%
$77,566 $1,363
May 7, 10 PM $0.0000837
+0.00%
$77,379 $1,613
May 7, 9 PM $0.0000836
+0.19%
$77,314 $1,608
May 7, 8 PM $0.0000834
+0.00%
$77,164 $1,554
May 7, 5 PM $0.0000887
-0.24%
$82,006 $1,289
May 7, 4 PM $0.0000885
-0.29%
$81,833 $1,497
May 7, 3 PM $0.0000886
+0.39%
$81,984 $2,105
May 7, 2 PM $0.0000889
-0.09%
$82,189 $2,138
May 7, 1 PM $0.0000896
-1.04%
$82,856 $2,224
May 7, 12 PM $0.0000906
+0.38%
$83,823 $2,214
May 7, 11 AM $0.0000902
+0.37%
$83,396 $2,203
May 7, 10 AM $0.0000899
-0.23%
$83,145 $2,210
May 7, 9 AM $0.00009
-0.16%
$83,280 $2,212
May 7, 8 AM $0.0000906
-0.46%
$83,827 $2,489
May 7, 7 AM $0.0000902
+0.52%
$83,400 $2,452
May 7, 6 AM $0.000089
-0.24%
$82,334 $2,439
May 7, 5 AM $0.0000893
-0.52%
$82,569 $2,554
May 7, 4 AM $0.0000898
+0.20%
$83,077 $2,381
May 7, 3 AM $0.0000896
-0.69%
$82,846 $2,396
May 7, 2 AM $0.0000902
-0.24%
$83,424 $2,405
May 7, 1 AM $0.0000901
-0.08%
$83,317 $2,402
May 7, 12 AM $0.0000907
-0.63%
$83,907 $2,423
May 6, 11 PM $0.0000912
-1.29%
$84,378 $2,446
May 6, 10 PM $0.0000927
-0.18%
$85,696 $2,415
May 6, 9 PM $0.0000926
+0.36%
$85,688 $2,402
May 6, 8 PM $0.000093
+0.47%
$86,008 $2,408
May 6, 7 PM $0.0000926
-0.01%
$85,678 $2,694
May 6, 6 PM $0.0000925
-2.95%
$85,546 $2,719
May 6, 5 PM $0.0000956
-0.09%
$88,390 $2,729