Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGiXT Historical Data

AGIXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000067
+0.00%
$61,918 $434
Yesterday $0.0000692
+1.43%
$64,011 $125
Oct 10, 2026 $0.0000684
+1.45%
$63,252 $255
Oct 9, 2026 $0.0000667
-4.19%
$61,698 $569
Oct 8, 2026 $0.0000738
+0.00%
$-- $1
Oct 7, 2026 $0.0000749
+0.00%
$-- $19
Oct 6, 2026 $0.000077
+0.41%
$71,234 $0
Oct 5, 2026 $0.0000767
+0.16%
$70,895 $4
Oct 4, 2026 $0.0000772
+0.14%
$71,365 $23
Oct 3, 2026 $0.0000762
+0.43%
$70,442 $1
Oct 2, 2026 $0.000077
+2.60%
$-- $4
Oct 1, 2026 $0.0000746
+0.00%
$-- $9
Sep 30, 2026 $0.0000744
-0.99%
$68,841 $6
Sep 29, 2026 $0.0000751
-2.51%
$69,411 $411
Sep 28, 2026 $0.0000767
-3.30%
$-- $34
Sep 27, 2026 $0.000079
-1.44%
$73,039 $33
Sep 26, 2026 $0.0000784
-2.41%
$72,489 $2,643
Sep 25, 2026 $0.0000806
+1.99%
$74,276 $3,034
Sep 24, 2026 $0.0000782
+1.09%
$72,360 $85
Sep 23, 2026 $0.0000773
-4.56%
$71,506 $71
Sep 22, 2026 $0.0000803
+0.16%
$74,277 $233
Sep 21, 2026 $0.0000808
+1.09%
$74,691 $1
Sep 20, 2026 $0.0000751
+0.08%
$69,455 $9
Sep 19, 2026 $0.0000757
-0.48%
$-- $13
Sep 18, 2026 $0.0000771
+2.48%
$71,298 $4
Sep 17, 2026 $0.0000686
+0.16%
$63,486 $5
Sep 16, 2026 $0.0000658
+0.00%
$-- $72
Sep 15, 2026 $0.0000659
-5.46%
$60,927 $70
Sep 14, 2026 $0.0000706
+4.07%
$65,284 $38
Sep 13, 2026 $0.0000692
-0.52%
$64,012 $4
Sep 12, 2026 $0.0000695
-0.44%
$-- $580
Sep 11, 2026 $0.0000697
-0.90%
$64,497 $577
Sep 10, 2026 $0.0000703
-2.78%
$65,047 $9
Sep 9, 2026 $0.0000727
-2.16%
$67,235 $0
Sep 8, 2026 $0.0000741
+0.86%
$68,502 $22
Sep 7, 2026 $0.0000738
-2.52%
$68,264 $64
Sep 6, 2026 $0.0000755
+2.37%
$69,845 $125
Sep 5, 2026 $0.0000743
+2.32%
$68,717 $10
Sep 4, 2026 $0.0000727
-2.61%
$-- $149
Sep 3, 2026 $0.000076
+4.02%
$70,265 $36
Sep 2, 2026 $0.0000716
-1.02%
$-- $31
Sep 1, 2026 $0.000072
-4.38%
$66,580 $106
Aug 31, 2026 $0.0000764
-1.39%
$70,693 $841
Aug 29, 2026 $0.0000792
+0.88%
$-- $147
Aug 28, 2026 $0.0000777
-3.12%
$71,836 $191
Aug 27, 2026 $0.0000822
+3.89%
$75,995 $108
Aug 26, 2026 $0.000072
-1.35%
$-- $1,593
Aug 25, 2026 $0.0000733
-9.57%
$67,770 $1,917
Aug 24, 2026 $0.0000778
+1.96%
$71,906 $37
Aug 23, 2026 $0.0000774
+2.51%
$71,599 $63
Download