AGiXT Historical Data

AGIXT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000641
+0.00%
$ -- $ 0
Jun 1 $ 0.00006
+2.03%
$ -- $ 66
May 25 $ 0.0000815
+0.83%
$ -- $ 12
May 18 $ 0.0000764
+2.38%
$ 74,632 $ 30
May 11 $ 0.0000922
+0.00%
$ -- $ 0
May 4 $ 0.000103
+17.75%
$ -- $ 167
Apr 27 $ 0.0000793
+0.14%
$ -- $ 0
Apr 20 $ 0.0000834
-0.53%
$ -- $ 1,000
Mar 30 $ 0.0000806
-4.56%
$ -- $ 1,996
Mar 23 $ 0.0000869
+0.41%
$ -- $ 2,199
Mar 16 $ 0.000091
-4.93%
$ -- $ 1,831
Mar 9 $ 0.000107
-8.11%
$ -- $ 3,067
Mar 2 $ 0.000126
+6.08%
$ -- $ 361
Feb 23 $ 0.000121
-4.93%
$ -- $ 2,868
Feb 16 $ 0.000133
+9.99%
$ -- $ 4,865
Jan 26 $ 0.000198
+0.63%
$ -- $ 10,312
Jan 19 $ 0.000195
-22.80%
$ -- $ 23,624
Jan 12 $ 0.000258
+4.30%
$ 258,935 $ 6,062
Jan 5 $ 0.000253
-16.96%
$ 247,350 $ 28,481
Dec 29 $ 0.000312
+35.76%
$ 304,793 $ 39,128
Dec 22 $ 0.000233
-13.33%
$ 229,647 $ 18,676
Dec 15 $ 0.00026
-7.32%
$ 268,628 $ 23,614
Dec 8 $ 0.000292
-3.77%
$ 280,640 $ 40,694
Dec 1 $ 0.000308
-3.69%
$ 303,315 $ 50,221
Nov 24 $ 0.000316
-20.63%
$ 319,990 $ 48,730
Nov 17 $ 0.000385
-12.88%
$ 399,766 $ 457,282
Nov 10 $ 0.000456
-25.03%
$ 441,420 $ 713,092
Nov 3 $ 0.000573
-37.17%
$ 607,688 $ 747,517
Oct 27 $ 0.00118
+123.49%
$ 911,576 $ 1.51 million
Oct 20 $ 0.000521
+17.64%
$ 529,500 $ 932,006
Oct 13 $ 0.000438
-18.21%
$ 442,891 $ 928,518
Oct 6 $ 0.000486
-33.48%
$ 536,003 $ 945,491
Sep 29 $ 0.000741
+43.40%
$ 730,100 $ 879,294
Sep 22 $ 0.000521
-21.67%
$ 515,808 $ 947,087
Sep 15 $ 0.000629
-7.40%
$ 665,635 $ 1.06 million
Sep 8 $ 0.000742
+10.74%
$ 678,626 $ 378,319
Sep 1 $ 0.000673
-6.37%
$ 670,012 $ 72,178
Aug 25 $ 0.000739
-8.35%
$ 718,629 $ 434,942
Aug 18 $ 0.000819
-4.20%
$ 806,236 $ 1.67 million
Aug 11 $ 0.000853
-23.84%
$ 853,251 $ 2.43 million
Aug 4 $ 0.000861
+24.93%
$ 880,000 $ 4.17 million
Jul 28 $ 0.000656
-22.24%
$ 689,464 $ 5.73 million
Jul 21 $ 0.00086
-52.66%
$ 843,343 $ 7.54 million
Jul 14 $ 0.00185
-7.93%
$ 1.82 million $ 6.65 million
Jul 7 $ 0.00195
-1.38%
$ 2.01 million $ 6.47 million
Jun 30 $ 0.0022
-10.83%
$ 1.98 million $ 4.93 million
Jun 23 $ 0.00238
+12.91%
$ 2.47 million $ 5.83 million
Jun 16 $ 0.00235
-18.51%
$ 2.1 million $ 6.39 million
Jun 9 $ 0.00309
+6.47%
$ 2.88 million $ 6.89 million
Jun 2 $ 0.00287
-3.36%
$ 2.9 million $ 7.1 million
Download