Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonkeyLeague Historical Data

MBS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.01
-5.80%
$879,138 $60,235
Feb 8, 2025 $0.0106
+4.42%
$933,260 $55,804
Feb 7, 2025 $0.0102
-4.91%
$893,738 $77,216
Feb 6, 2025 $0.0107
+2.62%
$940,455 $72,077
Feb 5, 2025 $0.0104
-4.41%
$915,853 $74,699
Feb 4, 2025 $0.0109
-9.58%
$958,916 $59,481
Feb 3, 2025 $0.0121
+6.59%
$1.06 million $125,961
Feb 2, 2025 $0.0113
-12.61%
$994,119 $75,066
Feb 1, 2025 $0.013
-1.90%
$1.14 million $49,291
Jan 31, 2025 $0.0132
+1.99%
$1.16 million $52,897
Jan 30, 2025 $0.013
-4.83%
$1.14 million $64,380
Jan 29, 2025 $0.0136
+8.20%
$1.19 million $83,489
Jan 28, 2025 $0.0126
-30.66%
$1.1 million $182,391
Jan 27, 2025 $0.0156
+21.43%
$1.37 million $157,191
Jan 26, 2025 $0.0128
+2.61%
$1.13 million $43,529
Jan 25, 2025 $0.0125
-2.54%
$1.1 million $50,397
Jan 24, 2025 $0.0128
+1.45%
$1.13 million $47,096
Jan 23, 2025 $0.0127
-3.63%
$1.11 million $47,321
Jan 22, 2025 $0.0131
+0.14%
$1.15 million $113,583
Jan 21, 2025 $0.0131
+5.12%
$1.15 million $169,018
Jan 20, 2025 $0.0125
-13.16%
$1.09 million $188,325
Jan 19, 2025 $0.0144
-5.71%
$1.26 million $95,607
Jan 18, 2025 $0.0152
-5.88%
$1.34 million $134,804
Jan 17, 2025 $0.0162
+8.73%
$1.42 million $120,911
Jan 16, 2025 $0.0149
-2.87%
$1.31 million $120,097
Jan 15, 2025 $0.0153
-0.92%
$1.34 million $132,913
Jan 14, 2025 $0.0155
+0.05%
$1.36 million $113,518
Jan 13, 2025 $0.0155
-33.73%
$1.36 million $185,475
Jan 12, 2025 $0.0227
+0.08%
$1.99 million $33
Jan 11, 2025 $0.0224
+9.44%
$1.96 million $2
Jan 10, 2025 $0.0216
+39.08%
$1.9 million $179
Jan 9, 2025 $0.0156
-4.05%
$1.36 million $73,401
Jan 8, 2025 $0.0162
-2.73%
$1.42 million $110,499
Jan 7, 2025 $0.0167
-2.90%
$1.46 million $129,894
Jan 6, 2025 $0.0172
-0.88%
$1.5 million $120,131
Jan 5, 2025 $0.0173
-1.27%
$1.52 million $35,066
Jan 4, 2025 $0.0175
-2.77%
$1.54 million $52,271
Jan 3, 2025 $0.018
+2.43%
$1.58 million $41,649
Jan 2, 2025 $0.0176
+3.25%
$1.54 million $49,961
Jan 1, 2025 $0.0171
-1.02%
$1.5 million $30,732
Dec 31, 2024 $0.0172
-3.25%
$1.51 million $35,027
Dec 30, 2024 $0.0177
-6.24%
$1.55 million $54,763
Dec 29, 2024 $0.0189
-5.88%
$1.66 million $38,575
Dec 28, 2024 $0.0201
+0.54%
$1.76 million $54,857
Dec 27, 2024 $0.02
+4.61%
$1.75 million $335,115
Dec 26, 2024 $0.0191
-4.88%
$1.67 million $19,308
Dec 25, 2024 $0.02
-3.13%
$1.76 million $23,174
Dec 24, 2024 $0.0207
+4.62%
$1.81 million $61,591
Dec 23, 2024 $0.0198
-2.22%
$1.73 million $69,937
Dec 22, 2024 $0.0202
-5.93%
$1.77 million $63,147