MonkeyLeague Historical Data

MBS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00627
-2.15%
$ 549,642 $ 17,936
Aug 31, 2024 $ 0.00641
-5.67%
$ 561,709 $ 23,723
Aug 30, 2024 $ 0.00679
-8.70%
$ 595,522 $ 54,407
Aug 29, 2024 $ 0.00744
-1.60%
$ 652,194 $ 16,751
Aug 28, 2024 $ 0.00756
-7.41%
$ 662,541 $ 38,788
Aug 27, 2024 $ 0.00816
+10.08%
$ 715,613 $ 123,520
Aug 26, 2024 $ 0.00741
-2.64%
$ 649,711 $ 40,440
Aug 25, 2024 $ 0.00761
-0.41%
$ 666,847 $ 21,978
Aug 24, 2024 $ 0.00764
+0.44%
$ 669,274 $ 30,488
Aug 23, 2024 $ 0.0076
+0.55%
$ 666,370 $ 40,498
Aug 22, 2024 $ 0.00756
-2.13%
$ 662,705 $ 233,347
Aug 21, 2024 $ 0.00777
-4.32%
$ 680,744 $ 525,498
Aug 20, 2024 $ 0.00812
+20.82%
$ 711,349 $ 388,633
Aug 19, 2024 $ 0.00672
-9.63%
$ 588,781 $ 93,290
Aug 18, 2024 $ 0.00747
+6.36%
$ 654,456 $ 219,575
Aug 17, 2024 $ 0.00729
+7.45%
$ 638,879 $ 175,474
Aug 16, 2024 $ 0.00678
-4.74%
$ 594,605 $ 233,893
Aug 15, 2024 $ 0.00713
+13.26%
$ 624,818 $ 510,141
Aug 14, 2024 $ 0.00629
-4.15%
$ 551,427 $ 78,438
Aug 13, 2024 $ 0.00656
+7.81%
$ 575,196 $ 144,511
Aug 12, 2024 $ 0.00608
-0.50%
$ 532,959 $ 27,147
Aug 11, 2024 $ 0.00611
+3.01%
$ 535,818 $ 22,070
Aug 10, 2024 $ 0.00593
+0.35%
$ 520,171 $ 34,929
Aug 9, 2024 $ 0.00592
+1.49%
$ 518,503 $ 25,497
Aug 8, 2024 $ 0.00582
-3.21%
$ 509,839 $ 23,180
Aug 7, 2024 $ 0.00601
-3.11%
$ 527,046 $ 33,560
Aug 6, 2024 $ 0.00621
+1.66%
$ 543,948 $ 21,470
Aug 5, 2024 $ 0.0061
-16.99%
$ 534,865 $ 37,927
Aug 4, 2024 $ 0.00735
+14.97%
$ 644,651 $ 45,850
Aug 3, 2024 $ 0.0064
-2.40%
$ 560,633 $ 21,453
Aug 2, 2024 $ 0.00655
+3.47%
$ 574,403 $ 38,558
Aug 1, 2024 $ 0.00633
-9.09%
$ 555,169 $ 27,416
Jul 31, 2024 $ 0.00697
-9.14%
$ 611,083 $ 50,604
Jul 30, 2024 $ 0.00767
-4.04%
$ 672,427 $ 47,745
Jul 29, 2024 $ 0.00799
-5.07%
$ 700,702 $ 66,846
Jul 28, 2024 $ 0.00843
-2.45%
$ 738,737 $ 27,721
Jul 27, 2024 $ 0.00864
-4.90%
$ 757,284 $ 25,213
Jul 26, 2024 $ 0.0091
-1.32%
$ 797,541 $ 35,398
Jul 25, 2024 $ 0.00922
-3.92%
$ 808,235 $ 39,420
Jul 24, 2024 $ 0.0096
-9.02%
$ 841,178 $ 84,994
Jul 23, 2024 $ 0.0106
+8.31%
$ 925,705 $ 113,100
Jul 22, 2024 $ 0.00975
+4.50%
$ 855,043 $ 9.69 million
Jul 21, 2024 $ 0.00933
-2.20%
$ 818,241 $ 350,279
Jul 20, 2024 $ 0.00956
-5.51%
$ 837,977 $ 88,443
Jul 19, 2024 $ 0.0101
+0.99%
$ 885,680 $ 91,314
Jul 18, 2024 $ 0.01
-9.90%
$ 876,918 $ 169,177
Jul 17, 2024 $ 0.0111
+33.01%
$ 973,814 $ 187,179
Jul 16, 2024 $ 0.00835
-0.08%
$ 732,044 $ 74,705
Jul 15, 2024 $ 0.00836
+0.20%
$ 732,596 $ 73,235
Jul 14, 2024 $ 0.00835
-2.13%
$ 731,776 $ 107,442