Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonkeyLeague Historical Data

MBS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.0215
-2.93%
$1.88 million $74,117
Dec 20, 2024 $0.0221
+5.16%
$1.94 million $158,203
Dec 19, 2024 $0.0211
-3.25%
$1.85 million $158,055
Dec 18, 2024 $0.0218
-5.82%
$1.91 million $165,427
Dec 17, 2024 $0.0231
-6.37%
$2.03 million $51,968
Dec 16, 2024 $0.0247
+0.08%
$2.16 million $135,543
Dec 15, 2024 $0.0247
+0.52%
$2.16 million $126,817
Dec 14, 2024 $0.0245
-2.02%
$2.15 million $125,639
Dec 13, 2024 $0.025
-0.54%
$2.19 million $153,402
Dec 12, 2024 $0.0252
-0.61%
$2.21 million $71,440
Dec 11, 2024 $0.0253
+2.09%
$2.22 million $99,557
Dec 10, 2024 $0.0248
-1.75%
$2.17 million $106,850
Dec 9, 2024 $0.0252
-3.92%
$2.21 million $102,091
Dec 8, 2024 $0.0262
-5.20%
$2.3 million $118,956
Dec 7, 2024 $0.0277
+3.88%
$2.42 million $82,736
Dec 6, 2024 $0.0266
+1.36%
$2.33 million $195,813
Dec 5, 2024 $0.0263
-6.71%
$2.3 million $164,495
Dec 4, 2024 $0.0282
+13.71%
$2.47 million $154,856
Dec 3, 2024 $0.0248
-0.25%
$2.17 million $164,973
Dec 2, 2024 $0.0248
-0.55%
$2.18 million $144,873
Dec 1, 2024 $0.025
+3.51%
$2.19 million $112,407
Nov 30, 2024 $0.024
+0.91%
$2.11 million $110,210
Nov 29, 2024 $0.0238
+11.74%
$2.08 million $208,574
Nov 28, 2024 $0.0213
+21.58%
$1.87 million $218,721
Nov 27, 2024 $0.0175
-1.76%
$1.54 million $144,153
Nov 26, 2024 $0.0178
-1.26%
$1.56 million $264,635
Nov 25, 2024 $0.0181
-6.67%
$1.59 million $380,972
Nov 24, 2024 $0.0194
-2.85%
$1.7 million $206,963
Nov 23, 2024 $0.02
+1.25%
$1.75 million $170,395
Nov 22, 2024 $0.0197
-9.26%
$1.73 million $76,181
Nov 21, 2024 $0.0218
+7.15%
$1.91 million $130,610
Nov 20, 2024 $0.0203
+5.43%
$1.78 million $186,058
Nov 19, 2024 $0.0193
-5.47%
$1.69 million $53,175
Nov 18, 2024 $0.0204
-0.62%
$1.79 million $74,224
Nov 17, 2024 $0.0204
+3.37%
$1.79 million $123,795
Nov 16, 2024 $0.0197
-4.21%
$1.73 million $60,624
Nov 15, 2024 $0.0206
-9.04%
$1.81 million $73,999
Nov 14, 2024 $0.0226
+9.74%
$1.99 million $148,694
Nov 13, 2024 $0.0206
-0.42%
$1.81 million $155,332
Nov 12, 2024 $0.0207
-0.69%
$1.82 million $220,978
Nov 11, 2024 $0.0209
+4.39%
$1.83 million $157,969
Nov 10, 2024 $0.02
+1.05%
$1.75 million $242,311
Nov 9, 2024 $0.0199
+3.83%
$1.74 million $85,256
Nov 8, 2024 $0.0191
+0.10%
$1.68 million $102,076
Nov 7, 2024 $0.0191
+6.96%
$1.68 million $113,562
Nov 6, 2024 $0.0179
+4.75%
$1.57 million $102,773
Nov 5, 2024 $0.0171
+2.65%
$1.5 million $50,751
Nov 4, 2024 $0.0168
+0.35%
$1.47 million $28,368
Nov 3, 2024 $0.0167
-1.20%
$1.46 million $43,312
Nov 2, 2024 $0.0169
-5.51%
$1.48 million $88,934