MonkeyLeague Historical Data

MBS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00853
-0.25%
$ 747,515 $ 73,636
Jul 12, 2024 $ 0.00853
-0.27%
$ 747,945 $ 84,364
Jul 11, 2024 $ 0.00856
+1.10%
$ 749,947 $ 96,600
Jul 10, 2024 $ 0.00846
+1.98%
$ 741,766 $ 95,703
Jul 9, 2024 $ 0.0083
+0.09%
$ 727,363 $ 58,855
Jul 8, 2024 $ 0.00829
-0.09%
$ 726,512 $ 59,540
Jul 7, 2024 $ 0.0083
+0.09%
$ 727,237 $ 60,290
Jul 6, 2024 $ 0.00829
+0.44%
$ 726,571 $ 75,286
Jul 5, 2024 $ 0.00825
-3.43%
$ 723,538 $ 60,123
Jul 4, 2024 $ 0.00854
-5.37%
$ 748,625 $ 85,693
Jul 3, 2024 $ 0.00903
-3.95%
$ 791,107 $ 80,112
Jul 2, 2024 $ 0.0094
-0.16%
$ 823,663 $ 81,631
Jul 1, 2024 $ 0.00941
+2.73%
$ 824,907 $ 100,087
Jun 30, 2024 $ 0.00916
-2.00%
$ 802,947 $ 69,728
Jun 29, 2024 $ 0.00935
-3.24%
$ 819,366 $ 76,207
Jun 28, 2024 $ 0.00966
-6.17%
$ 846,804 $ 96,855
Jun 27, 2024 $ 0.0103
-0.51%
$ 902,579 $ 83,415
Jun 26, 2024 $ 0.0103
-0.83%
$ 907,167 $ 79,647
Jun 25, 2024 $ 0.0104
+10.62%
$ 914,765 $ 97,655
Jun 24, 2024 $ 0.00943
+0.01%
$ 826,945 $ 73,505
Jun 23, 2024 $ 0.00943
-6.68%
$ 826,821 $ 70,336
Jun 22, 2024 $ 0.0101
-10.37%
$ 886,012 $ 81,367
Jun 21, 2024 $ 0.0113
-0.27%
$ 987,337 $ 96,942
Jun 20, 2024 $ 0.0113
-14.90%
$ 989,995 $ 80,725
Jun 19, 2024 $ 0.0133
+5.17%
$ 1.16 million $ 70,163
Jun 18, 2024 $ 0.0126
+2.02%
$ 1.11 million $ 84,329
Jun 17, 2024 $ 0.0124
-4.90%
$ 1.08 million $ 64,706
Jun 16, 2024 $ 0.013
+3.29%
$ 1.14 million $ 68,031
Jun 15, 2024 $ 0.0126
-2.10%
$ 1.1 million $ 68,333
Jun 14, 2024 $ 0.0128
-5.07%
$ 1.12 million $ 74,581
Jun 13, 2024 $ 0.0135
-5.02%
$ 1.18 million $ 112,089
Jun 12, 2024 $ 0.0142
+7.56%
$ 1.25 million $ 90,072
Jun 11, 2024 $ 0.0132
-8.81%
$ 1.16 million $ 84,206
Jun 10, 2024 $ 0.0145
-4.20%
$ 1.27 million $ 87,923
Jun 9, 2024 $ 0.0151
+0.30%
$ 1.33 million $ 77,914
Jun 8, 2024 $ 0.0151
-3.33%
$ 1.32 million $ 75,516
Jun 7, 2024 $ 0.0156
-3.95%
$ 1.37 million $ 148,685
Jun 6, 2024 $ 0.0163
-4.90%
$ 1.43 million $ 151,983
Jun 5, 2024 $ 0.0171
+0.62%
$ 1.5 million $ 230,486
Jun 4, 2024 $ 0.017
-5.10%
$ 1.49 million $ 495,740
Jun 3, 2024 $ 0.0179
+39.84%
$ 1.57 million $ 434,958
Jun 2, 2024 $ 0.0128
+2.04%
$ 1.12 million $ 293,221
Jun 1, 2024 $ 0.0125
+0.63%
$ 1.1 million $ 122,691
May 31, 2024 $ 0.0125
-2.16%
$ 1.09 million $ 80,179
May 30, 2024 $ 0.0127
-1.56%
$ 1.12 million $ 77,797
May 29, 2024 $ 0.0129
-4.98%
$ 1.13 million $ 91,799
May 28, 2024 $ 0.0136
-5.28%
$ 1.19 million $ 69,209
May 27, 2024 $ 0.0144
-1.58%
$ 1.26 million $ 64,339
May 26, 2024 $ 0.0146
-3.55%
$ 1.28 million $ 77,254
May 25, 2024 $ 0.0152
+7.20%
$ 1.33 million $ 84,122