Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonkeyLeague Historical Data

MBS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.0179
-0.59%
$1.57 million $64,615
Oct 31, 2024 $0.018
-6.91%
$1.58 million $126,036
Oct 30, 2024 $0.0193
+9.99%
$1.69 million $152,380
Oct 29, 2024 $0.0176
+1.39%
$1.54 million $84,242
Oct 28, 2024 $0.0173
-4.28%
$1.52 million $104,958
Oct 27, 2024 $0.0181
-4.90%
$1.58 million $130,540
Oct 26, 2024 $0.019
-1.69%
$1.66 million $45,636
Oct 25, 2024 $0.0193
-4.82%
$1.69 million $131,570
Oct 24, 2024 $0.0203
-3.09%
$1.78 million $237,193
Oct 23, 2024 $0.0209
-14.00%
$1.84 million $315,681
Oct 22, 2024 $0.0244
+7.10%
$2.13 million $169,353
Oct 21, 2024 $0.0227
+9.32%
$1.99 million $224,967
Oct 20, 2024 $0.0208
+6.34%
$1.82 million $135,231
Oct 19, 2024 $0.0195
+0.28%
$1.71 million $91,265
Oct 18, 2024 $0.0195
+1.25%
$1.71 million $262,629
Oct 17, 2024 $0.0192
+0.30%
$1.69 million $134,321
Oct 16, 2024 $0.0192
-8.17%
$1.68 million $355,414
Oct 15, 2024 $0.0209
-17.28%
$1.83 million $223,439
Oct 14, 2024 $0.0252
+10.61%
$2.21 million $226,029
Oct 13, 2024 $0.0228
-9.27%
$2 million $247,935
Oct 12, 2024 $0.0251
-2.87%
$2.2 million $156,774
Oct 11, 2024 $0.0259
-4.16%
$2.27 million $318,832
Oct 10, 2024 $0.027
-7.43%
$2.37 million $132,865
Oct 9, 2024 $0.0292
-5.32%
$2.56 million $136,888
Oct 8, 2024 $0.0308
+5.41%
$2.7 million $260,364
Oct 7, 2024 $0.0292
+6.87%
$2.56 million $154,784
Oct 6, 2024 $0.0274
-0.17%
$2.4 million $85,783
Oct 5, 2024 $0.0274
+1.69%
$2.4 million $57,495
Oct 4, 2024 $0.0269
-10.04%
$2.36 million $219,156
Oct 3, 2024 $0.0296
+4.20%
$2.6 million $207,625
Oct 2, 2024 $0.0284
+3.48%
$2.49 million $159,258
Oct 1, 2024 $0.0275
-7.34%
$2.41 million $312,700
Sep 30, 2024 $0.0297
-9.50%
$2.6 million $217,014
Sep 29, 2024 $0.0328
+8.42%
$2.88 million $244,635
Sep 28, 2024 $0.0303
-11.89%
$2.66 million $224,254
Sep 27, 2024 $0.0345
+0.17%
$3.02 million $553,672
Sep 26, 2024 $0.0343
+15.29%
$3.01 million $1.85 million
Sep 25, 2024 $0.0298
+90.34%
$2.61 million $634,056
Sep 24, 2024 $0.0156
+1.48%
$1.37 million $92,200
Sep 23, 2024 $0.0154
-9.77%
$1.35 million $169,002
Sep 22, 2024 $0.0171
-15.01%
$1.5 million $289,587
Sep 21, 2024 $0.0201
+23.87%
$1.76 million $740,662
Sep 20, 2024 $0.0163
+27.51%
$1.42 million $193,264
Sep 19, 2024 $0.0127
+26.03%
$1.12 million $163,274
Sep 18, 2024 $0.0101
+1.00%
$886,616 $35,671
Sep 17, 2024 $0.01
+21.37%
$877,811 $125,689
Sep 16, 2024 $0.00827
-12.91%
$725,138 $201,565
Sep 15, 2024 $0.00955
+14.68%
$836,963 $90,104
Sep 14, 2024 $0.00833
-13.04%
$729,872 $108,418
Sep 13, 2024 $0.00957
+10.30%
$838,680 $178,287