MonkeyLeague Historical Data

MBS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0629
-1.53%
$ 5.51 million $ 687,589
Feb 13, 2024 $ 0.0628
+24.49%
$ 5.51 million $ 670,797
Feb 12, 2024 $ 0.0505
-5.17%
$ 4.42 million $ 482,230
Feb 11, 2024 $ 0.0532
+16.64%
$ 4.66 million $ 285,524
Feb 10, 2024 $ 0.0457
-9.98%
$ 4 million $ 432,468
Feb 9, 2024 $ 0.0508
+29.78%
$ 4.45 million $ 391,755
Feb 8, 2024 $ 0.0391
-10.61%
$ 3.43 million $ 152,024
Feb 7, 2024 $ 0.0437
+13.54%
$ 3.83 million $ 249,996
Feb 6, 2024 $ 0.0385
-2.25%
$ 3.38 million $ 274,013
Feb 5, 2024 $ 0.0394
+50.02%
$ 3.46 million $ 543,996
Feb 4, 2024 $ 0.0263
+11.69%
$ 2.3 million $ 251,691
Feb 3, 2024 $ 0.0235
-3.60%
$ 2.06 million $ 56,033
Feb 2, 2024 $ 0.0244
-11.81%
$ 2.14 million $ 119,825
Feb 1, 2024 $ 0.0279
-0.83%
$ 2.44 million $ 113,779
Jan 31, 2024 $ 0.0281
-2.72%
$ 2.46 million $ 118,368
Jan 30, 2024 $ 0.0289
-50.15%
$ 2.53 million $ 298,469
Jan 29, 2024 $ 0.0579
+13.02%
$ 5.08 million $ 166,993
Jan 28, 2024 $ 0.0512
+0.00%
$ 4.49 million $ 155,417
Jan 27, 2024 $ 0.0512
-6.81%
$ 4.49 million $ 167,132
Jan 26, 2024 $ 0.055
+0.00%
$ 4.82 million $ 217,577
Jan 25, 2024 $ 0.055
+0.00%
$ 4.82 million $ 214,488
Jan 24, 2024 $ 0.055
+0.00%
$ 4.82 million $ 201,885
Jan 23, 2024 $ 0.055
+105.37%
$ 4.82 million $ 202,511
Jan 22, 2024 $ 0.0268
-4.37%
$ 2.35 million $ 58,130
Jan 21, 2024 $ 0.028
-7.29%
$ 2.45 million $ 56,058
Jan 20, 2024 $ 0.0302
-24.48%
$ 2.65 million $ 157,100
Jan 19, 2024 $ 0.04
+14.28%
$ 3.51 million $ 191,985
Jan 18, 2024 $ 0.04
+14.28%
$ 3.51 million $ 189,218
Jan 17, 2024 $ 0.035
-6.66%
$ 3.07 million $ 188,104
Jan 16, 2024 $ 0.0375
+18.13%
$ 3.29 million $ 200,921
Jan 15, 2024 $ 0.0317
+0.10%
$ 2.78 million $ 86,200
Jan 14, 2024 $ 0.0317
-7.42%
$ 2.78 million $ 278,610
Jan 13, 2024 $ 0.0343
-11.03%
$ 3 million $ 234,134
Jan 12, 2024 $ 0.0385
+12.41%
$ 3.37 million $ 232,132
Jan 11, 2024 $ 0.0343
+9.97%
$ 3 million $ 243,479
Jan 10, 2024 $ 0.0311
-3.82%
$ 2.73 million $ 71,471
Jan 9, 2024 $ 0.0324
-18.89%
$ 2.84 million $ 282,761
Jan 8, 2024 $ 0.0399
+4.92%
$ 3.5 million $ 204,748
Jan 7, 2024 $ 0.0381
-0.22%
$ 3.34 million $ 266,271
Jan 6, 2024 $ 0.0381
-5.56%
$ 3.34 million $ 269,688
Jan 5, 2024 $ 0.0404
+12.88%
$ 3.54 million $ 301,848
Jan 4, 2024 $ 0.0358
-4.90%
$ 3.14 million $ 83,159
Jan 3, 2024 $ 0.0376
-8.38%
$ 3.3 million $ 101,029
Jan 2, 2024 $ 0.0411
-5.81%
$ 3.6 million $ 311,687
Jan 1, 2024 $ 0.0436
+16.77%
$ 3.82 million $ 309,612
Dec 31, 2023 $ 0.0373
-20.10%
$ 3.27 million $ 69,772
Dec 30, 2023 $ 0.0497
-8.51%
$ 4.36 million $ 296,790
Dec 29, 2023 $ 0.0544
-11.92%
$ 4.77 million $ 238,524
Dec 28, 2023 $ 0.0582
+0.00%
$ 5.1 million $ 320,136
Dec 27, 2023 $ 0.0582
+27.05%
$ 5.1 million $ 302,070