Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonkeyLeague Historical Data

MBS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.017
-5.10%
$1.49 million $495,740
Jun 3, 2024 $0.0179
+39.84%
$1.57 million $434,958
Jun 2, 2024 $0.0128
+2.04%
$1.12 million $293,221
Jun 1, 2024 $0.0125
+0.63%
$1.1 million $122,691
May 31, 2024 $0.0125
-2.16%
$1.09 million $80,179
May 30, 2024 $0.0127
-1.56%
$1.12 million $77,797
May 29, 2024 $0.0129
-4.98%
$1.13 million $91,799
May 28, 2024 $0.0136
-5.28%
$1.19 million $69,209
May 27, 2024 $0.0144
-1.58%
$1.26 million $64,339
May 26, 2024 $0.0146
-3.55%
$1.28 million $77,254
May 25, 2024 $0.0152
+7.20%
$1.33 million $84,122
May 24, 2024 $0.0141
+0.72%
$1.24 million $79,383
May 23, 2024 $0.014
+0.26%
$1.23 million $117,056
May 22, 2024 $0.014
-2.27%
$1.23 million $56,490
May 21, 2024 $0.0143
+0.91%
$1.26 million $92,089
May 20, 2024 $0.0142
+3.24%
$1.24 million $138,541
May 19, 2024 $0.0137
-9.22%
$1.21 million $124,753
May 18, 2024 $0.0151
-4.18%
$1.33 million $101,737
May 17, 2024 $0.0158
-3.63%
$1.39 million $107,329
May 16, 2024 $0.0164
+12.77%
$1.44 million $133,511
May 15, 2024 $0.0145
+17.75%
$1.27 million $178,247
May 14, 2024 $0.0124
-3.92%
$1.08 million $84,589
May 13, 2024 $0.0129
-9.22%
$1.13 million $69,144
May 12, 2024 $0.0142
+3.75%
$1.24 million $166,531
May 11, 2024 $0.0136
-6.03%
$1.2 million $78,898
May 10, 2024 $0.0145
-5.55%
$1.27 million $119,981
May 9, 2024 $0.0154
-0.13%
$1.35 million $88,226
May 8, 2024 $0.0154
-1.98%
$1.35 million $75,727
May 7, 2024 $0.0157
-0.27%
$1.38 million $165,540
May 6, 2024 $0.0158
-2.28%
$1.38 million $133,409
May 5, 2024 $0.0161
-6.22%
$1.41 million $104,022
May 4, 2024 $0.0172
+2.73%
$1.51 million $35,350
May 3, 2024 $0.0167
-4.51%
$1.47 million $105,129
May 2, 2024 $0.0175
+7.37%
$1.54 million $101,551
May 1, 2024 $0.0162
+5.74%
$1.43 million $96,061
Apr 30, 2024 $0.0154
-10.56%
$1.35 million $112,948
Apr 29, 2024 $0.0172
+1.33%
$1.5 million $77,727
Apr 28, 2024 $0.0169
+1.87%
$1.48 million $80,907
Apr 27, 2024 $0.0166
+5.54%
$1.46 million $103,758
Apr 26, 2024 $0.0158
-4.56%
$1.38 million $67,746
Apr 25, 2024 $0.0165
-8.31%
$1.45 million $75,350
Apr 24, 2024 $0.018
+2.07%
$1.58 million $70,437
Apr 23, 2024 $0.0176
-10.00%
$1.55 million $113,203
Apr 22, 2024 $0.0196
+0.23%
$1.72 million $98,224
Apr 21, 2024 $0.0196
+0.63%
$1.71 million $52,815
Apr 20, 2024 $0.0194
-7.31%
$1.7 million $90,866
Apr 19, 2024 $0.021
+10.80%
$1.84 million $130,490
Apr 18, 2024 $0.0189
+13.20%
$1.66 million $114,110
Apr 17, 2024 $0.0167
+0.29%
$1.46 million $105,868
Apr 16, 2024 $0.0165
-4.08%
$1.45 million $90,736