MonkeyLeague Historical Data

MBS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00333
-4.81%
$ 291,535 $ 171,877
Apr 21 $ 0.0035
+70.63%
$ 306,597 $ 276,626
Apr 14 $ 0.00202
-9.24%
$ 179,687 $ 347,132
Apr 7 $ 0.00248
-41.66%
$ 194,919 $ 304,262
Mar 31 $ 0.00454
-18.77%
$ 372,762 $ 133,100
Mar 24 $ 0.00577
-16.29%
$ 490,133 $ 193,265
Mar 17 $ 0.00613
-8.83%
$ 604,502 $ 270,191
Mar 10 $ 0.00672
+5.86%
$ 589,237 $ 199,788
Mar 3 $ 0.00695
-19.47%
$ 556,215 $ 3.45 million
Feb 24 $ 0.00864
-8.00%
$ 756,987 $ 2.82 million
Feb 17 $ 0.00934
+0.86%
$ 822,811 $ 364,239
Feb 10 $ 0.00959
-4.42%
$ 811,467 $ 386,292
Feb 3 $ 0.0106
-6.12%
$ 879,138 $ 465,239
Jan 27 $ 0.0113
-11.68%
$ 994,119 $ 664,705
Jan 20 $ 0.0125
-12.90%
$ 1.13 million $ 615,740
Jan 13 $ 0.0152
-34.70%
$ 1.26 million $ 807,717
Jan 6 $ 0.0224
+29.36%
$ 1.99 million $ 434,106
Dec 30 $ 0.0175
-7.08%
$ 1.52 million $ 264,403
Dec 23 $ 0.0201
-0.78%
$ 1.66 million $ 563,981
Dec 16 $ 0.0215
-12.86%
$ 1.77 million $ 743,313
Dec 9 $ 0.0245
-6.36%
$ 2.16 million $ 658,980
Dec 2 $ 0.0277
+10.81%
$ 2.3 million $ 907,746
Nov 25 $ 0.025
+28.67%
$ 2.19 million $ 1.44 million
Nov 18 $ 0.02
-2.47%
$ 1.7 million $ 690,642
Nov 11 $ 0.0197
-1.30%
$ 1.79 million $ 817,595
Nov 4 $ 0.0199
+18.69%
$ 1.75 million $ 482,787
Oct 28 $ 0.0167
-7.81%
$ 1.46 million $ 664,476
Oct 21 $ 0.019
-8.61%
$ 1.58 million $ 1.12 million
Oct 14 $ 0.0208
-8.92%
$ 1.82 million $ 1.43 million
Oct 7 $ 0.0251
-8.07%
$ 2 million $ 1.16 million
Sep 30 $ 0.0274
-16.39%
$ 2.4 million $ 1.17 million
Sep 23 $ 0.0303
+77.48%
$ 2.88 million $ 3.52 million
Sep 16 $ 0.0201
+111.95%
$ 1.5 million $ 1.46 million
Sep 9 $ 0.00833
+37.41%
$ 836,963 $ 538,679
Sep 2 $ 0.00618
-1.51%
$ 531,168 $ 150,761
Aug 26 $ 0.00627
-17.63%
$ 549,642 $ 315,566
Aug 19 $ 0.00764
+2.72%
$ 666,847 $ 1.31 million
Aug 12 $ 0.00729
+19.27%
$ 654,456 $ 1.17 million
Aug 5 $ 0.00593
-19.27%
$ 535,818 $ 176,563
Jul 29 $ 0.00735
-12.66%
$ 644,651 $ 298,471
Jul 22 $ 0.00864
-7.45%
$ 738,737 $ 9.98 million
Jul 15 $ 0.00956
+14.61%
$ 818,241 $ 684,053
Jul 8 $ 0.00853
+2.80%
$ 731,776 $ 468,699
Jul 1 $ 0.00829
-9.51%
$ 727,237 $ 482,933
Jun 24 $ 0.00935
-0.90%
$ 802,947 $ 507,284
Jun 17 $ 0.0101
-22.29%
$ 826,821 $ 478,232
Jun 10 $ 0.0126
-16.87%
$ 1.14 million $ 517,203
Jun 3 $ 0.0151
+17.94%
$ 1.33 million $ 1.54 million
May 27 $ 0.0128
-12.39%
$ 1.12 million $ 799,234
May 20 $ 0.0152
+10.23%
$ 1.28 million $ 567,681