MonkeyLeague Historical Data

MBS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0125
-11.33%
$ 1.09 million $ 95,569
Jul 28, 2023 $ 0.0135
-2.03%
$ 1.19 million $ 45,455
Jul 27, 2023 $ 0.0138
-16.06%
$ 1.21 million $ 433,691
Jul 26, 2023 $ 0.0165
-19.61%
$ 1.44 million $ 218,505
Jul 25, 2023 $ 0.0208
-18.84%
$ 1.82 million $ 190,472
Jul 24, 2023 $ 0.0257
-11.02%
$ 2.25 million $ 74,979
Jul 23, 2023 $ 0.0289
-15.80%
$ 2.53 million $ 149,148
Jul 22, 2023 $ 0.0343
+26.24%
$ 3.01 million $ 56,798
Jul 21, 2023 $ 0.0272
-20.71%
$ 2.38 million $ 121,458
Jul 20, 2023 $ 0.0343
-2.75%
$ 3 million $ 37,684
Jul 19, 2023 $ 0.0352
-3.77%
$ 3.09 million $ 46,289
Jul 18, 2023 $ 0.0366
-2.36%
$ 3.21 million $ 37,644
Jul 17, 2023 $ 0.0375
-0.68%
$ 3.29 million $ 62,376
Jul 16, 2023 $ 0.0378
+0.45%
$ 3.31 million $ 291,497
Jul 15, 2023 $ 0.0376
+0.07%
$ 3.3 million $ 286,779
Jul 14, 2023 $ 0.0376
+1.70%
$ 3.3 million $ 348,749
Jul 13, 2023 $ 0.037
-17.24%
$ 3.24 million $ 328,580
Jul 12, 2023 $ 0.0447
-7.56%
$ 3.92 million $ 145,680
Jul 11, 2023 $ 0.0483
+8.16%
$ 4.24 million $ 165,635
Jul 10, 2023 $ 0.0447
+8.73%
$ 3.92 million $ 187,114
Jul 9, 2023 $ 0.0411
-14.92%
$ 3.6 million $ 195,526
Jul 8, 2023 $ 0.0483
+8.05%
$ 4.23 million $ 195,934
Jul 7, 2023 $ 0.0447
+23.12%
$ 3.92 million $ 210,966
Jul 6, 2023 $ 0.0363
-18.87%
$ 3.18 million $ 40,998
Jul 5, 2023 $ 0.0447
-0.11%
$ 3.92 million $ 179,424
Jul 4, 2023 $ 0.0448
+14.69%
$ 3.92 million $ 204,905
Jul 3, 2023 $ 0.039
-19.25%
$ 3.42 million $ 38,481
Jul 2, 2023 $ 0.0483
+17.90%
$ 4.24 million $ 213,065
Jul 1, 2023 $ 0.041
+4.14%
$ 3.59 million $ 223,714
Jun 30, 2023 $ 0.0394
-4.18%
$ 3.45 million $ 36,998
Jun 29, 2023 $ 0.0411
-0.08%
$ 3.6 million $ 231,411
Jun 28, 2023 $ 0.0411
-3.23%
$ 3.6 million $ 212,664
Jun 27, 2023 $ 0.0425
+3.74%
$ 3.72 million $ 8,703
Jun 26, 2023 $ 0.041
-0.44%
$ 3.59 million $ 275,655
Jun 25, 2023 $ 0.0411
-7.86%
$ 3.61 million $ 463,255
Jun 24, 2023 $ 0.0447
+5.39%
$ 3.91 million $ 254,518
Jun 23, 2023 $ 0.0484
+17.27%
$ 4.24 million $ 217,494
Jun 22, 2023 $ 0.0413
-3.43%
$ 3.62 million $ 291,940
Jun 21, 2023 $ 0.0426
+6.50%
$ 3.73 million $ 329,656
Jun 20, 2023 $ 0.04
-4.16%
$ 3.51 million $ 79,673
Jun 19, 2023 $ 0.0417
-16.25%
$ 3.66 million $ 296,414
Jun 18, 2023 $ 0.0498
-9.83%
$ 4.37 million $ 218,907
Jun 17, 2023 $ 0.0553
+3.64%
$ 4.84 million $ 215,560
Jun 16, 2023 $ 0.0514
-6.94%
$ 4.5 million $ 248,865
Jun 15, 2023 $ 0.0552
-9.67%
$ 4.84 million $ 220,721
Jun 14, 2023 $ 0.0572
+13.10%
$ 5.01 million $ 101,152
Jun 13, 2023 $ 0.0505
+2.28%
$ 4.43 million $ 129,008
Jun 12, 2023 $ 0.0495
+5.23%
$ 4.34 million $ 115,657
Jun 11, 2023 $ 0.047
+6.35%
$ 4.12 million $ 128,031
Jun 10, 2023 $ 0.0442
-6.07%
$ 3.87 million $ 258,661