MonkeyLeague Historical Data

MBS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.047
+0.52%
$ 4.12 million $ 110,634
Jun 8, 2023 $ 0.0468
-1.77%
$ 4.1 million $ 128,812
Jun 7, 2023 $ 0.0476
+4.93%
$ 4.18 million $ 123,836
Jun 6, 2023 $ 0.0454
-6.97%
$ 3.98 million $ 305,054
Jun 5, 2023 $ 0.0489
-9.86%
$ 4.29 million $ 176,509
Jun 4, 2023 $ 0.0545
+1.93%
$ 4.78 million $ 279,919
Jun 3, 2023 $ 0.0535
+0.05%
$ 4.69 million $ 398,976
Jun 2, 2023 $ 0.0531
+4.24%
$ 4.66 million $ 458,523
Jun 1, 2023 $ 0.051
+7.75%
$ 4.47 million $ 586,570
May 31, 2023 $ 0.0471
+2.69%
$ 4.13 million $ 368,971
May 30, 2023 $ 0.046
+1.05%
$ 4.03 million $ 576,179
May 29, 2023 $ 0.0455
-0.01%
$ 3.98 million $ 539,526
May 28, 2023 $ 0.0453
-5.70%
$ 3.97 million $ 411,787
May 27, 2023 $ 0.0482
-8.14%
$ 4.23 million $ 867,384
May 26, 2023 $ 0.0525
-1.19%
$ 4.6 million $ 495,034
May 25, 2023 $ 0.0533
-0.80%
$ 4.67 million $ 740,072
May 24, 2023 $ 0.054
-4.06%
$ 4.74 million $ 762,481
May 23, 2023 $ 0.0564
+5.15%
$ 4.94 million $ 406,058
May 22, 2023 $ 0.0537
+0.90%
$ 4.7 million $ 497,397
May 21, 2023 $ 0.053
-2.76%
$ 4.65 million $ 744,225
May 20, 2023 $ 0.0546
+3.60%
$ 4.78 million $ 663,870
May 19, 2023 $ 0.0528
-1.53%
$ 4.62 million $ 426,942
May 18, 2023 $ 0.0537
-8.40%
$ 4.71 million $ 695,187
May 17, 2023 $ 0.0586
-8.33%
$ 5.14 million $ 853,366
May 16, 2023 $ 0.064
+15.25%
$ 5.61 million $ 872,947
May 15, 2023 $ 0.0555
-1.08%
$ 4.87 million $ 1.07 million
May 14, 2023 $ 0.056
+13.25%
$ 4.91 million $ 1 million
May 13, 2023 $ 0.0494
+15.44%
$ 4.33 million $ 877,655
May 12, 2023 $ 0.043
+0.14%
$ 3.77 million $ 858,499
May 11, 2023 $ 0.0427
+6.35%
$ 3.74 million $ 966,536
May 10, 2023 $ 0.04
+0.98%
$ 3.51 million $ 564,555
May 9, 2023 $ 0.0397
+0.42%
$ 3.48 million $ 482,389
May 8, 2023 $ 0.0392
-3.44%
$ 3.44 million $ 513,696
May 7, 2023 $ 0.0407
-0.14%
$ 3.57 million $ 495,302
May 6, 2023 $ 0.0405
+3.73%
$ 3.55 million $ 494,562
May 5, 2023 $ 0.0389
-3.83%
$ 3.41 million $ 561,281
May 4, 2023 $ 0.0405
-2.26%
$ 3.55 million $ 560,561
May 3, 2023 $ 0.0414
-6.09%
$ 3.63 million $ 636,179
May 2, 2023 $ 0.044
+13.34%
$ 3.86 million $ 762,291
May 1, 2023 $ 0.0388
-3.57%
$ 3.41 million $ 482,817
Apr 30, 2023 $ 0.0403
-4.92%
$ 3.53 million $ 345,267
Apr 29, 2023 $ 0.0421
-1.26%
$ 3.69 million $ 601,286
Apr 28, 2023 $ 0.0426
-1.53%
$ 3.74 million $ 513,521
Apr 27, 2023 $ 0.0431
-2.76%
$ 3.78 million $ 348,243
Apr 26, 2023 $ 0.0442
+6.22%
$ 3.87 million $ 330,189
Apr 25, 2023 $ 0.0416
+0.95%
$ 3.64 million $ 266,718
Apr 24, 2023 $ 0.0412
-0.45%
$ 3.61 million $ 274,852
Apr 23, 2023 $ 0.0414
-3.11%
$ 3.63 million $ 199,524
Apr 22, 2023 $ 0.0427
-2.51%
$ 3.74 million $ 282,934
Apr 21, 2023 $ 0.0435
-12.15%
$ 3.81 million $ 442,269