Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonkeyLeague Historical Data

MBS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2022 $0.0875
-9.64%
$7.67 million $479,460
Aug 24, 2022 $0.0965
+3.58%
$8.46 million $471,211
Aug 23, 2022 $0.0932
-8.04%
$8.17 million $395,059
Aug 22, 2022 $0.101
+8.29%
$8.88 million $411,248
Aug 21, 2022 $0.0936
-10.54%
$8.2 million $182,562
Aug 20, 2022 $0.105
+14.79%
$9.17 million $189,803
Aug 19, 2022 $0.0911
-23.33%
$7.99 million $333,628
Aug 18, 2022 $0.119
+15.43%
$10.42 million $220,726
Aug 17, 2022 $0.103
+10.14%
$9.03 million $431,137
Aug 16, 2022 $0.0935
-11.92%
$8.2 million $170,330
Aug 15, 2022 $0.106
+3.09%
$9.31 million $411,021
Aug 14, 2022 $0.103
-7.76%
$9.03 million $190,115
Aug 13, 2022 $0.112
-2.06%
$9.79 million $270,328
Aug 12, 2022 $0.114
+14.32%
$9.99 million $279,809
Aug 11, 2022 $0.0997
-4.55%
$8.74 million $343,562
Aug 10, 2022 $0.104
-8.61%
$9.16 million $308,998
Aug 9, 2022 $0.114
+23.42%
$10.02 million $272,099
Aug 8, 2022 $0.0926
+4.06%
$8.12 million $200,905
Aug 7, 2022 $0.089
-0.29%
$7.8 million $66,230
Aug 6, 2022 $0.0893
+0.51%
$7.82 million $32,699
Aug 5, 2022 $0.0888
+0.22%
$7.78 million $80,418
Aug 4, 2022 $0.0886
-4.69%
$7.77 million $141,057
Aug 3, 2022 $0.093
-7.48%
$8.15 million $151,910
Aug 2, 2022 $0.1
-0.09%
$8.81 million $215,623
Aug 1, 2022 $0.101
+0.16%
$8.82 million $125,273
Jul 31, 2022 $0.1
-0.39%
$8.8 million $114,541
Jul 30, 2022 $0.101
+0.04%
$8.84 million $133,910
Jul 29, 2022 $0.101
-0.35%
$8.83 million $136,761
Jul 28, 2022 $0.101
+0.39%
$8.86 million $789,542
Jul 27, 2022 $0.101
+1.45%
$8.83 million $132,039
Jul 26, 2022 $0.0993
+0.15%
$8.7 million $548,850
Jul 25, 2022 $0.0991
+2.74%
$8.69 million $637,489
Jul 24, 2022 $0.0965
-0.71%
$8.46 million $556,739
Jul 23, 2022 $0.097
-2.39%
$8.5 million $474,595
Jul 22, 2022 $0.0994
-0.65%
$8.71 million $233,776
Jul 21, 2022 $0.1
-1.18%
$8.77 million $553,579
Jul 20, 2022 $0.101
+0.74%
$8.87 million $482,023
Jul 19, 2022 $0.1
-0.16%
$8.81 million $476,263
Jul 18, 2022 $0.101
+1.28%
$8.82 million $793,555
Jul 17, 2022 $0.0994
+0.80%
$8.71 million $419,283
Jul 16, 2022 $0.0986
-2.69%
$8.64 million $238,801
Jul 15, 2022 $0.101
-7.80%
$8.88 million $599,939
Jul 14, 2022 $0.109
+9.58%
$9.6 million $533,844
Jul 13, 2022 $0.0999
-3.96%
$8.76 million $480,586
Jul 12, 2022 $0.104
-4.04%
$9.12 million $158,449
Jul 11, 2022 $0.108
+2.53%
$9.5 million $602,094
Jul 10, 2022 $0.106
-0.09%
$9.27 million $137,895
Jul 9, 2022 $0.106
-0.56%
$9.28 million $129,053
Jul 8, 2022 $0.106
+0.04%
$9.33 million $132,905
Jul 7, 2022 $0.106
+0.82%
$9.33 million $356,151