Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonkeyLeague Historical Data

MBS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.0775
+1.79%
$6.79 million $215,255
Oct 13, 2022 $0.076
+4.17%
$6.66 million $239,229
Oct 12, 2022 $0.0721
-6.22%
$6.32 million $288,847
Oct 11, 2022 $0.0769
+0.10%
$6.74 million $242,556
Oct 10, 2022 $0.0768
-1.26%
$6.73 million $155,485
Oct 9, 2022 $0.0779
+0.03%
$6.83 million $142,277
Oct 8, 2022 $0.0779
+0.11%
$6.83 million $146,339
Oct 7, 2022 $0.0778
-0.32%
$6.82 million $99,472
Oct 6, 2022 $0.0782
-2.01%
$6.86 million $171,055
Oct 5, 2022 $0.0798
+0.69%
$6.99 million $88,689
Oct 4, 2022 $0.0789
-0.13%
$6.92 million $81,010
Oct 3, 2022 $0.0792
+3.40%
$6.94 million $109,527
Oct 2, 2022 $0.0766
-3.71%
$6.71 million $193,358
Oct 1, 2022 $0.0795
+3.09%
$6.97 million $238,514
Sep 30, 2022 $0.0772
-0.28%
$6.76 million $144,818
Sep 29, 2022 $0.0774
-0.94%
$6.78 million $155,697
Sep 28, 2022 $0.0782
-3.16%
$6.85 million $122,744
Sep 27, 2022 $0.0807
-0.22%
$7.08 million $62,261
Sep 26, 2022 $0.0809
-0.33%
$7.09 million $102,966
Sep 25, 2022 $0.0814
-4.99%
$7.13 million $218,994
Sep 24, 2022 $0.0853
-3.13%
$7.48 million $178,945
Sep 23, 2022 $0.088
+10.41%
$7.71 million $524,777
Sep 22, 2022 $0.0797
+1.33%
$6.98 million $176,459
Sep 21, 2022 $0.0784
+0.50%
$-- $140,380
Sep 20, 2022 $0.0778
-0.42%
$6.82 million $127,125
Sep 19, 2022 $0.0778
-0.32%
$6.82 million $222,800
Sep 18, 2022 $0.0781
+1.01%
$6.85 million $337,299
Sep 17, 2022 $0.0773
-0.65%
$6.77 million $174,312
Sep 16, 2022 $0.0778
-0.20%
$6.82 million $163,165
Sep 15, 2022 $0.0781
-0.43%
$6.85 million $181,761
Sep 14, 2022 $0.0785
+2.43%
$6.88 million $112,478
Sep 13, 2022 $0.0765
-3.89%
$6.71 million $183,656
Sep 12, 2022 $0.0797
+0.53%
$6.98 million $141,788
Sep 11, 2022 $0.0795
-0.58%
$6.97 million $156,656
Sep 10, 2022 $0.0799
+1.85%
$7 million $71,555
Sep 9, 2022 $0.0784
-2.96%
$6.88 million $238,047
Sep 8, 2022 $0.0809
+4.95%
$7.1 million $196,377
Sep 7, 2022 $0.0768
+2.71%
$6.73 million $161,593
Sep 6, 2022 $0.0749
-3.05%
$6.56 million $189,597
Sep 5, 2022 $0.0773
+7.20%
$6.78 million $433,844
Sep 4, 2022 $0.0721
-10.84%
$6.32 million $158,529
Sep 3, 2022 $0.0809
-1.45%
$7.09 million $130,742
Sep 2, 2022 $0.082
-0.05%
$7.19 million $265,187
Sep 1, 2022 $0.0819
+0.04%
$7.18 million $355,982
Aug 31, 2022 $0.0818
-1.73%
$7.17 million $231,632
Aug 30, 2022 $0.0831
-0.21%
$7.29 million $245,993
Aug 29, 2022 $0.0832
-3.91%
$7.29 million $253,088
Aug 28, 2022 $0.0865
-0.62%
$7.58 million $329,237
Aug 27, 2022 $0.087
-0.10%
$7.63 million $314,583
Aug 26, 2022 $0.0871
-0.42%
$7.63 million $463,852