Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonkeyLeague Historical Data

MBS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.00103
+0.00%
$90,425 $1
Dec 5, 2025 $0.00103
+0.00%
$90,425 $1
Dec 4, 2025 $0.00103
+0.00%
$90,425 $1
Dec 3, 2025 $0.00103
+0.00%
$90,425 $1
Dec 2, 2025 $0.00103
+0.00%
$90,425 $1
Dec 1, 2025 $0.00103
+0.00%
$90,425 $1
Nov 30, 2025 $0.00103
+0.00%
$90,425 $1
Nov 29, 2025 $0.00103
+14.92%
$90,425 $61
Nov 28, 2025 $0.000899
-12.86%
$78,684 $480
Nov 27, 2025 $0.00103
+0.00%
$90,425 $1
Nov 26, 2025 $0.000934
-9.46%
$81,874 $2
Nov 25, 2025 $0.000921
+1.02%
$80,721 $406
Nov 24, 2025 $0.000907
-0.21%
$79,465 $89
Nov 23, 2025 $0.000908
-0.37%
$79,620 $1,177
Nov 22, 2025 $0.000965
+1.42%
$84,566 $994
Nov 21, 2025 $0.000953
-7.66%
$83,049 $474
Nov 20, 2025 $0.000947
-5.35%
$83,065 $677
Nov 19, 2025 $0.00103
+0.00%
$90,425 $133
Nov 18, 2025 $0.000942
-2.34%
$82,537 $838
Nov 17, 2025 $0.000964
-7.36%
$84,513 $1,920
Nov 16, 2025 $0.00104
-5.09%
$91,224 $1,188
Nov 15, 2025 $0.00109
+1.54%
$96,204 $2,138
Nov 14, 2025 $0.00103
-23.03%
$94,422 $3,246
Nov 13, 2025 $0.00133
+0.00%
$116,929 $1
Nov 12, 2025 $0.00133
+0.00%
$116,929 $1
Nov 11, 2025 $0.00133
+24.19%
$116,929 $1
Nov 10, 2025 $0.00107
+0.43%
$94,195 $55
Nov 9, 2025 $0.00107
-0.46%
$93,715 $516
Nov 8, 2025 $0.00105
+2.95%
$92,174 $18
Nov 7, 2025 $0.00102
+1.73%
$89,530 $682
Nov 6, 2025 $0.000999
-0.02%
$87,588 $1
Nov 5, 2025 $0.000999
-0.52%
$87,604 $52
Nov 4, 2025 $0.001
-2.34%
$87,889 $122
Nov 3, 2025 $0.00103
-23.04%
$89,993 $426
Nov 2, 2025 $0.00133
+0.00%
$116,929 $1
Nov 1, 2025 $0.00133
+0.00%
$116,929 $1
Oct 31, 2025 $0.00133
+4.63%
$116,929 $1
Oct 30, 2025 $0.00127
-4.43%
$111,750 $91
Oct 29, 2025 $0.00133
+0.00%
$116,929 $50
Oct 28, 2025 $0.00133
+0.00%
$116,929 $1
Oct 27, 2025 $0.00133
+0.00%
$116,929 $1
Oct 26, 2025 $0.00133
+0.00%
$116,929 $1
Oct 25, 2025 $0.00123
+0.02%
$108,174 $9
Oct 24, 2025 $0.00123
-1.42%
$108,155 $919
Oct 23, 2025 $0.00125
-4.06%
$109,532 $142
Oct 22, 2025 $0.00132
-1.46%
$114,208 $655
Oct 21, 2025 $0.00137
-0.46%
$117,257 $103
Oct 20, 2025 $0.00136
+2.79%
$120,442 $3,304
Oct 19, 2025 $0.00132
+0.16%
$115,927 $1,054
Oct 18, 2025 $0.00132
-11.87%
$115,920 $7,011