MonkeyLeague Historical Data

MBS Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00372
+17.81%
$ 325,635 $ 29,367
May 8, 2025 $ 0.00315
+2.99%
$ 276,438 $ 36,078
May 7, 2025 $ 0.00306
+1.38%
$ 268,542 $ 22,459
May 6, 2025 $ 0.00302
-6.68%
$ 264,929 $ 18,308
May 5, 2025 $ 0.00324
-2.56%
$ 284,084 $ 17,571
May 4, 2025 $ 0.00333
-0.24%
$ 291,535 $ 19,891
May 3, 2025 $ 0.00333
+2.93%
$ 292,236 $ 20,251
May 2, 2025 $ 0.00324
+8.95%
$ 283,908 $ 27,980
May 1, 2025 $ 0.00304
-0.59%
$ 266,467 $ 30,202
Apr 30, 2025 $ 0.00306
-3.76%
$ 268,043 $ 17,442
Apr 29, 2025 $ 0.00322
-6.45%
$ -- $ 29,338
Apr 28, 2025 $ 0.00344
-1.53%
$ 301,559 $ 26,773
Apr 27, 2025 $ 0.0035
-3.11%
$ 306,597 $ 23,979
Apr 26, 2025 $ 0.00361
+5.75%
$ 316,425 $ 29,994
Apr 25, 2025 $ 0.00341
-3.59%
$ 299,230 $ 29,234
Apr 24, 2025 $ 0.00354
+20.24%
$ 310,380 $ 18,493
Apr 23, 2025 $ 0.00295
-8.08%
$ 258,138 $ 18,248
Apr 22, 2025 $ 0.0032
+6.45%
$ 280,490 $ 78,299
Apr 21, 2025 $ 0.00304
+48.44%
$ 266,728 $ 78,380
Apr 20, 2025 $ 0.00205
+1.33%
$ 179,687 $ 3
Apr 19, 2025 $ 0.00202
+1.25%
$ 177,235 $ 67,296
Apr 18, 2025 $ 0.002
-0.10%
$ 175,043 $ 70,903
Apr 17, 2025 $ 0.002
+5.62%
$ 175,219 $ 69,083
Apr 16, 2025 $ 0.00189
-4.60%
$ 165,902 $ 56,309
Apr 15, 2025 $ 0.00198
-3.82%
$ 173,983 $ 22,470
Apr 14, 2025 $ 0.00206
-7.37%
$ 180,897 $ 61,072
Apr 13, 2025 $ 0.00222
-10.37%
$ 194,919 $ 66,615
Apr 12, 2025 $ 0.00248
-3.76%
$ 217,467 $ 77,619
Apr 11, 2025 $ 0.00257
-30.05%
$ 225,570 $ 133,014
Apr 10, 2025 $ 0.00369
-6.47%
$ 323,262 $ 34,805
Apr 9, 2025 $ 0.00394
+0.72%
$ 345,610 $ 30,593
Apr 8, 2025 $ 0.00392
-4.72%
$ 343,602 $ 13,342
Apr 7, 2025 $ 0.00411
-3.26%
$ 360,618 $ 14,890
Apr 6, 2025 $ 0.00425
-6.38%
$ 372,762 $ 9,140
Apr 5, 2025 $ 0.00454
-10.98%
$ 398,158 $ 20,841
Apr 4, 2025 $ 0.0051
+18.50%
$ 447,250 $ 49,017
Apr 3, 2025 $ 0.00431
-1.42%
$ 377,419 $ 18,193
Apr 2, 2025 $ 0.00437
-11.94%
$ 382,852 $ 21,461
Apr 1, 2025 $ 0.00496
-5.31%
$ 434,712 $ 13,089
Mar 31, 2025 $ 0.00524
-6.33%
$ 459,091 $ 10,499
Mar 30, 2025 $ 0.00559
-3.14%
$ 490,133 $ 7,102
Mar 29, 2025 $ 0.00577
-2.85%
$ 506,010 $ 7,741
Mar 28, 2025 $ 0.00594
-16.98%
$ 520,845 $ 44,396
Mar 27, 2025 $ 0.00716
+3.30%
$ 627,345 $ 7,685
Mar 26, 2025 $ 0.00693
+1.13%
$ 607,316 $ 30,020
Mar 25, 2025 $ 0.00685
+4.23%
$ 600,533 $ 48,952
Mar 24, 2025 $ 0.00657
-4.74%
$ 575,849 $ 54,470
Mar 23, 2025 $ 0.0069
+12.53%
$ 604,502 $ 66,715
Mar 22, 2025 $ 0.00613
-0.30%
$ 537,206 $ 32,603
Mar 21, 2025 $ 0.00615
-2.17%
$ 538,828 $ 12,094