Sharp AI Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅524
+0.00%
$ -- $ 30
Mar 24 $ 0.0₅654
+0.00%
$ -- $ 7
Mar 17 $ 0.0₅641
+0.00%
$ -- $ 95
Mar 10 $ 0.0₅637
+0.00%
$ -- $ 193
Mar 3 $ 0.00115
+0.00%
$ -- $ 25,784
Feb 24 $ 0.00138
+0.00%
$ -- $ 4,734
Feb 17 $ 0.00137
+14.97%
$ -- $ 51,391
Feb 10 $ 0.00125
-22.56%
$ 1.19 million $ 59,986
Feb 3 $ 0.00184
+28.42%
$ 1.59 million $ 95,587
Jan 27 $ 0.00142
-19.09%
$ 1.42 million $ 81,568
Jan 20 $ 0.0021
-45.64%
$ 1.68 million $ 185,769
Jan 13 $ 0.00408
+24.84%
$ 3.83 million $ 168,077
Jan 6 $ 0.00382
+38.27%
$ 3.26 million $ 468,095
Dec 30 $ 0.00302
+49.41%
$ 2.77 million $ 196,966
Dec 23 $ 0.00136
-2.77%
$ 2.02 million $ 57,690
Dec 16 $ 0.00165
-2.11%
$ 1.64 million $ 134,148
Dec 9 $ 0.00185
-6.01%
$ 1.68 million $ 207,904
Dec 2 $ 0.00255
-19.79%
$ 1.99 million $ 243,526
Nov 25 $ 0.00318
+132.90%
$ 2.65 million $ 400,850
Nov 18 $ 0.00123
-45.60%
$ 1.37 million $ 606,317
Nov 11 $ 0.00237
-24.18%
$ 1.71 million $ 433,131
Nov 4 $ 0.00237
-17.19%
$ 3.09 million $ 654,061
Oct 28 $ 0.00286
+19.80%
$ 2.86 million $ 590,716
Oct 21 $ 0.00186
-60.67%
$ 2.44 million $ 947,938
Oct 14 $ 0.00465
+187.57%
$ 4.65 million $ 2.32 million
Download