Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharp AI Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.0₅524
+0.00%
$-- $30
Mar 24 $0.0₅654
+0.00%
$-- $7
Mar 17 $0.0₅641
+0.00%
$-- $95
Mar 10 $0.0₅637
+0.00%
$-- $193
Mar 3 $0.00115
+0.00%
$-- $25,784
Feb 24 $0.00138
+0.00%
$-- $4,734
Feb 17 $0.00137
+14.97%
$-- $51,391
Feb 10 $0.00125
-22.56%
$1.19 million $59,986
Feb 3 $0.00184
+28.42%
$1.59 million $95,587
Jan 27 $0.00142
-19.09%
$1.42 million $81,568
Jan 20 $0.0021
-45.64%
$1.68 million $185,769
Jan 13 $0.00408
+24.84%
$3.83 million $168,077
Jan 6 $0.00382
+38.27%
$3.26 million $468,095
Dec 30 $0.00302
+49.41%
$2.77 million $196,966
Dec 23 $0.00136
-2.77%
$2.02 million $57,690
Dec 16 $0.00165
-2.11%
$1.64 million $134,148
Dec 9 $0.00185
-6.01%
$1.68 million $207,904
Dec 2 $0.00255
-19.79%
$1.99 million $243,526
Nov 25 $0.00318
+132.90%
$2.65 million $400,850
Nov 18 $0.00123
-45.60%
$1.37 million $606,317
Nov 11 $0.00237
-24.18%
$1.71 million $433,131
Nov 4 $0.00237
-17.19%
$3.09 million $654,061
Oct 28 $0.00286
+19.80%
$2.86 million $590,716
Oct 21 $0.00186
-60.67%
$2.44 million $947,938
Oct 14 $0.00465
+187.57%
$4.65 million $2.32 million
Download