Sharp AI Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₅524
+0.00%
$-- $30
Mar 27, 2025 $0.0₅654
+0.00%
$-- $7
Mar 20, 2025 $0.0₅641
+0.00%
$-- $95
Mar 13, 2025 $0.0₅637
+0.00%
$-- $193
Mar 6, 2025 $0.00115
+0.00%
$-- $25,784
Feb 27, 2025 $0.00138
+0.00%
$-- $4,734
Feb 20, 2025 $0.00137
+1.32%
$-- $1,301
Feb 19, 2025 $0.00135
+26.72%
$1.35 million $9,410
Feb 18, 2025 $0.00107
-28.04%
$1.07 million $22,198
Feb 17, 2025 $0.00148
+24.57%
$1.48 million $18,483
Feb 16, 2025 $0.00119
-4.57%
$1.19 million $10,855
Feb 15, 2025 $0.00125
-16.79%
$1.25 million $8,248
Feb 14, 2025 $0.0015
-4.30%
$1.5 million $3,170
Feb 13, 2025 $0.00157
-5.51%
$1.57 million $11,283
Feb 12, 2025 $0.00167
+15.14%
$1.67 million $19,267
Feb 11, 2025 $0.00145
-6.75%
$1.45 million $6,244
Feb 10, 2025 $0.00155
-4.00%
$1.55 million $11,776
Feb 9, 2025 $0.00159
-13.07%
$1.59 million $4,775
Feb 8, 2025 $0.00184
+31.76%
$1.84 million $12,559
Feb 7, 2025 $0.00139
-19.43%
$1.39 million $17,954
Feb 6, 2025 $0.00171
-13.11%
$1.71 million $14,607
Feb 5, 2025 $0.00196
+10.73%
$1.96 million $16,407
Feb 4, 2025 $0.00176
-0.79%
$1.76 million $10,128
Feb 3, 2025 $0.00177
+23.26%
$1.77 million $23,932
Feb 2, 2025 $0.00142
-10.79%
$1.42 million $6,447
Feb 1, 2025 $0.0014
-4.24%
$1.4 million $8,272
Jan 31, 2025 $0.00145
-3.46%
$1.45 million $14,505
Jan 30, 2025 $0.00151
+6.74%
$1.51 million $2,656
Jan 29, 2025 $0.00143
-23.93%
$1.43 million $29,350
Jan 28, 2025 $0.00186
+1.85%
$1.86 million $6,357
Jan 27, 2025 $0.00181
+3.19%
$1.81 million $13,981
Jan 26, 2025 $0.00168
-19.66%
$1.68 million $75,342
Jan 25, 2025 $0.0021
-6.68%
$2.1 million $20,770
Jan 24, 2025 $0.00225
-30.78%
$2.25 million $53,894
Jan 23, 2025 $0.00323
+36.76%
$3.23 million $14,583
Jan 22, 2025 $0.00236
-31.29%
$2.36 million $78,018
Jan 21, 2025 $0.00336
-7.63%
$3.36 million $6,824
Jan 20, 2025 $0.00367
-4.84%
$3.67 million $11,680
Jan 19, 2025 $0.00383
-5.84%
$3.83 million $24,731
Jan 18, 2025 $0.00408
-13.46%
$4.08 million $28,817
Jan 17, 2025 $0.00472
+16.09%
$4.72 million $28,300
Jan 16, 2025 $0.00405
-22.13%
$4.05 million $22,894
Jan 15, 2025 $0.0052
+40.02%
$5.2 million $71,314
Jan 14, 2025 $0.00368
+13.53%
$3.68 million $8,287
Jan 13, 2025 $0.00325
-0.71%
$3.25 million $8,467
Jan 12, 2025 $0.00326
-20.07%
$3.26 million $12,273
Jan 11, 2025 $0.00382
+40.73%
$3.82 million $63,421
Jan 10, 2025 $0.00311
-24.95%
$3.11 million $57,488
Jan 9, 2025 $0.00407
-11.56%
$4.07 million $37,394
Jan 8, 2025 $0.00461
+3.10%
$4.61 million $63,324
Download