Sharp AI Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅524
+0.00%
$ -- $ 30
Mar 27, 2025 $ 0.0₅654
+0.00%
$ -- $ 7
Mar 20, 2025 $ 0.0₅641
+0.00%
$ -- $ 95
Mar 13, 2025 $ 0.0₅637
+0.00%
$ -- $ 193
Mar 6, 2025 $ 0.00115
+0.00%
$ -- $ 25,784
Feb 27, 2025 $ 0.00138
+0.00%
$ -- $ 4,734
Feb 20, 2025 $ 0.00137
+1.32%
$ -- $ 1,301
Feb 19, 2025 $ 0.00135
+26.72%
$ 1.35 million $ 9,410
Feb 18, 2025 $ 0.00107
-28.04%
$ 1.07 million $ 22,198
Feb 17, 2025 $ 0.00148
+24.57%
$ 1.48 million $ 18,483
Feb 16, 2025 $ 0.00119
-4.57%
$ 1.19 million $ 10,855
Feb 15, 2025 $ 0.00125
-16.79%
$ 1.25 million $ 8,248
Feb 14, 2025 $ 0.0015
-4.30%
$ 1.5 million $ 3,170
Feb 13, 2025 $ 0.00157
-5.51%
$ 1.57 million $ 11,283
Feb 12, 2025 $ 0.00167
+15.14%
$ 1.67 million $ 19,267
Feb 11, 2025 $ 0.00145
-6.75%
$ 1.45 million $ 6,244
Feb 10, 2025 $ 0.00155
-4.00%
$ 1.55 million $ 11,776
Feb 9, 2025 $ 0.00159
-13.07%
$ 1.59 million $ 4,775
Feb 8, 2025 $ 0.00184
+31.76%
$ 1.84 million $ 12,559
Feb 7, 2025 $ 0.00139
-19.43%
$ 1.39 million $ 17,954
Feb 6, 2025 $ 0.00171
-13.11%
$ 1.71 million $ 14,607
Feb 5, 2025 $ 0.00196
+10.73%
$ 1.96 million $ 16,407
Feb 4, 2025 $ 0.00176
-0.79%
$ 1.76 million $ 10,128
Feb 3, 2025 $ 0.00177
+23.26%
$ 1.77 million $ 23,932
Feb 2, 2025 $ 0.00142
-10.79%
$ 1.42 million $ 6,447
Feb 1, 2025 $ 0.0014
-4.24%
$ 1.4 million $ 8,272
Jan 31, 2025 $ 0.00145
-3.46%
$ 1.45 million $ 14,505
Jan 30, 2025 $ 0.00151
+6.74%
$ 1.51 million $ 2,656
Jan 29, 2025 $ 0.00143
-23.93%
$ 1.43 million $ 29,350
Jan 28, 2025 $ 0.00186
+1.85%
$ 1.86 million $ 6,357
Jan 27, 2025 $ 0.00181
+3.19%
$ 1.81 million $ 13,981
Jan 26, 2025 $ 0.00168
-19.66%
$ 1.68 million $ 75,342
Jan 25, 2025 $ 0.0021
-6.68%
$ 2.1 million $ 20,770
Jan 24, 2025 $ 0.00225
-30.78%
$ 2.25 million $ 53,894
Jan 23, 2025 $ 0.00323
+36.76%
$ 3.23 million $ 14,583
Jan 22, 2025 $ 0.00236
-31.29%
$ 2.36 million $ 78,018
Jan 21, 2025 $ 0.00336
-7.63%
$ 3.36 million $ 6,824
Jan 20, 2025 $ 0.00367
-4.84%
$ 3.67 million $ 11,680
Jan 19, 2025 $ 0.00383
-5.84%
$ 3.83 million $ 24,731
Jan 18, 2025 $ 0.00408
-13.46%
$ 4.08 million $ 28,817
Jan 17, 2025 $ 0.00472
+16.09%
$ 4.72 million $ 28,300
Jan 16, 2025 $ 0.00405
-22.13%
$ 4.05 million $ 22,894
Jan 15, 2025 $ 0.0052
+40.02%
$ 5.2 million $ 71,314
Jan 14, 2025 $ 0.00368
+13.53%
$ 3.68 million $ 8,287
Jan 13, 2025 $ 0.00325
-0.71%
$ 3.25 million $ 8,467
Jan 12, 2025 $ 0.00326
-20.07%
$ 3.26 million $ 12,273
Jan 11, 2025 $ 0.00382
+40.73%
$ 3.82 million $ 63,421
Jan 10, 2025 $ 0.00311
-24.95%
$ 3.11 million $ 57,488
Jan 9, 2025 $ 0.00407
-11.56%
$ 4.07 million $ 37,394
Jan 8, 2025 $ 0.00461
+3.10%
$ 4.61 million $ 63,324
Download