Sharp AI Historical Data

SHARP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00449
+42.67%
$ 4.49 million $ 152,253
Jan 6, 2025 $ 0.00305
+10.35%
$ 3.05 million $ 94,215
Jan 5, 2025 $ 0.00277
-8.48%
$ 2.77 million $ 21,251
Jan 4, 2025 $ 0.00302
+22.73%
$ 3.02 million $ 85,179
Jan 3, 2025 $ 0.00246
+37.04%
$ 2.46 million $ 32,681
Jan 2, 2025 $ 0.00199
-6.61%
$ 1.99 million $ 36,113
Jan 1, 2025 $ 0.00189
-7.49%
$ 1.89 million $ 14,024
Dec 31, 2024 $ 0.0021
+18.24%
$ 2.1 million $ 20,506
Dec 30, 2024 $ 0.00178
-11.94%
$ 1.78 million $ 8,464
Dec 29, 2024 $ 0.00202
+40.17%
$ 2.02 million $ 38,046
Dec 28, 2024 $ 0.00136
-5.99%
$ 1.36 million $ 16,646
Dec 27, 2024 $ 0.00133
+0.55%
$ 1.33 million $ 14,430
Dec 26, 2024 $ 0.00145
-4.63%
$ 1.45 million $ 3,221
Dec 25, 2024 $ 0.0015
+4.26%
$ 1.5 million $ 2,207
Dec 24, 2024 $ 0.00144
+1.15%
$ 1.44 million $ 9,163
Dec 23, 2024 $ 0.00143
+2.05%
$ 1.43 million $ 12,022
Dec 22, 2024 $ 0.00164
-0.98%
$ 1.64 million $ 18,506
Dec 21, 2024 $ 0.00165
-12.06%
$ 1.65 million $ 5,973
Dec 20, 2024 $ 0.00188
+2.81%
$ 1.88 million $ 2,990
Dec 19, 2024 $ 0.00185
+13.48%
$ 1.85 million $ 30,981
Dec 18, 2024 $ 0.00163
-6.18%
$ 1.63 million $ 35,842
Dec 17, 2024 $ 0.00172
-11.93%
$ 1.72 million $ 26,381
Dec 16, 2024 $ 0.00194
+15.47%
$ 1.94 million $ 31,981
Dec 15, 2024 $ 0.00168
-9.42%
$ 1.68 million $ 11,810
Dec 14, 2024 $ 0.00185
-21.16%
$ 1.85 million $ 20,197
Dec 13, 2024 $ 0.00222
+30.07%
$ 2.22 million $ 51,275
Dec 12, 2024 $ 0.0017
-2.22%
$ 1.7 million $ 37,530
Dec 11, 2024 $ 0.00174
-22.62%
$ 1.74 million $ 45,677
Dec 10, 2024 $ 0.00222
+19.26%
$ 2.22 million $ 30,922
Dec 9, 2024 $ 0.00187
-4.75%
$ 1.87 million $ 22,303
Dec 8, 2024 $ 0.00199
-25.48%
$ 1.99 million $ 23,140
Dec 7, 2024 $ 0.00255
-8.05%
$ 2.55 million $ 42,279
Dec 6, 2024 $ 0.00265
+38.66%
$ 2.65 million $ 31,337
Dec 5, 2024 $ 0.00192
+0.11%
$ 1.92 million $ 56,418
Dec 4, 2024 $ 0.00227
+0.00%
$ -- $ 41,318
Dec 3, 2024 $ 0.00227
-4.40%
$ 2.27 million $ 40,300
Dec 2, 2024 $ 0.00229
-27.96%
$ 2.29 million $ 31,873
Dec 1, 2024 $ 0.00318
+31.09%
$ 2.65 million $ 59,860
Nov 30, 2024 $ 0.00243
+9.09%
$ 2.43 million $ 58,882
Nov 29, 2024 $ 0.00273
+0.40%
$ 2.73 million $ 55,996
Nov 28, 2024 $ 0.00278
+17.77%
$ 2.78 million $ 110,672
Nov 27, 2024 $ 0.00237
+17.87%
$ 2.37 million $ 34,763
Nov 26, 2024 $ 0.00201
+1.37%
$ 2.01 million $ 34,563
Nov 25, 2024 $ 0.00185
+35.49%
$ 1.85 million $ 46,114
Nov 24, 2024 $ 0.00137
+9.44%
$ 1.37 million $ 29,393
Nov 23, 2024 $ 0.00123
-15.76%
$ 1.23 million $ 62,459
Nov 22, 2024 $ 0.00146
-17.62%
$ 1.46 million $ 66,323
Nov 21, 2024 $ 0.00177
+14.14%
$ 1.77 million $ 146,170
Nov 20, 2024 $ 0.00155
-9.52%
$ 1.61 million $ 198,755
Nov 19, 2024 $ 0.00173
-9.20%
$ 1.73 million $ 35,716