Sharp AI Historical Data

SHARP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00189
-16.55%
$ 1.89 million $ 96,893
Nov 17, 2024 $ 0.00171
-29.18%
$ 1.71 million $ 39,532
Nov 16, 2024 $ 0.00237
+5.83%
$ 2.37 million $ 25,238
Nov 15, 2024 $ 0.00225
-6.76%
$ 2.25 million $ 59,018
Nov 14, 2024 $ 0.00241
+4.04%
$ 2.41 million $ 46,308
Nov 13, 2024 $ 0.00234
-2.73%
$ 2.34 million $ 91,042
Nov 12, 2024 $ 0.00241
-25.09%
$ 2.41 million $ 110,101
Nov 11, 2024 $ 0.00323
+3.45%
$ 3.23 million $ 101,425
Nov 10, 2024 $ 0.00309
+31.30%
$ 3.09 million $ 101,962
Nov 9, 2024 $ 0.00237
-17.87%
$ 2.37 million $ 56,189
Nov 8, 2024 $ 0.00286
-8.29%
$ 2.86 million $ 270,721
Nov 7, 2024 $ 0.00203
-16.87%
$ 2.03 million $ 156,173
Nov 6, 2024 $ 0.00239
-10.02%
$ 2.39 million $ 56,392
Nov 5, 2024 $ 0.00268
+6.69%
$ 2.68 million $ 67,626
Nov 4, 2024 $ 0.00286
-0.08%
$ -- $ 46,961
Nov 3, 2024 $ 0.00286
+9.52%
$ 2.86 million $ 47,038
Nov 2, 2024 $ 0.00262
-10.36%
$ 2.62 million $ 63,125
Nov 1, 2024 $ 0.00292
+36.69%
$ 2.92 million $ 119,823
Oct 31, 2024 $ 0.00214
-9.88%
$ 2.14 million $ 50,841
Oct 30, 2024 $ 0.00237
+2.47%
$ 2.37 million $ 75,649
Oct 29, 2024 $ 0.0022
-23.85%
$ 2.2 million $ 87,511
Oct 28, 2024 $ 0.00292
+22.09%
$ 2.92 million $ 146,729
Oct 27, 2024 $ 0.00244
+36.29%
$ 2.44 million $ 90,893
Oct 26, 2024 $ 0.00186
-26.24%
$ 1.86 million $ 119,215
Oct 25, 2024 $ 0.00262
+16.97%
$ 2.62 million $ 126,629
Oct 24, 2024 $ 0.00243
-14.10%
$ 2.43 million $ 151,460
Oct 23, 2024 $ 0.00285
-18.90%
$ 2.85 million $ 218,806
Oct 22, 2024 $ 0.00353
+6.40%
$ 3.53 million $ 170,818
Oct 21, 2024 $ 0.00332
-29.85%
$ 3.32 million $ 161,009
Oct 20, 2024 $ 0.00465
-2.55%
$ 4.65 million $ 264,543
Oct 19, 2024 $ 0.0048
+48.29%
$ 4.8 million $ 397,444
Oct 18, 2024 $ 0.00334
+5.56%
$ 3.34 million $ 432,429
Oct 17, 2024 $ 0.00315
-9.09%
$ 3.15 million $ 332,575
Oct 16, 2024 $ 0.00281
+57.96%
$ 2.81 million $ 565,480
Oct 15, 2024 $ 0.00208
+28.46%
$ 1.68 million $ 325,261
Download