Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharp AI Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.0₅524
+0.00%
$-- $30
Mar 27, 2025 $0.0₅654
+0.00%
$-- $7
Mar 20, 2025 $0.0₅641
+0.00%
$-- $95
Mar 13, 2025 $0.0₅637
+0.00%
$-- $193
Mar 6, 2025 $0.00115
+0.00%
$-- $25,784
Feb 27, 2025 $0.00138
+0.00%
$-- $4,734
Feb 20, 2025 $0.00137
+1.32%
$-- $1,301
Feb 19, 2025 $0.00135
+26.72%
$1.35 million $9,410
Feb 18, 2025 $0.00107
-28.04%
$1.07 million $22,198
Feb 17, 2025 $0.00148
+24.57%
$1.48 million $18,483
Feb 16, 2025 $0.00119
-4.57%
$1.19 million $10,855
Feb 15, 2025 $0.00125
-16.79%
$1.25 million $8,248
Feb 14, 2025 $0.0015
-4.30%
$1.5 million $3,170
Feb 13, 2025 $0.00157
-5.51%
$1.57 million $11,283
Feb 12, 2025 $0.00167
+15.14%
$1.67 million $19,267
Feb 11, 2025 $0.00145
-6.75%
$1.45 million $6,244
Feb 10, 2025 $0.00155
-4.00%
$1.55 million $11,776
Feb 9, 2025 $0.00159
-13.07%
$1.59 million $4,775
Feb 8, 2025 $0.00184
+31.76%
$1.84 million $12,559
Feb 7, 2025 $0.00139
-19.43%
$1.39 million $17,954
Feb 6, 2025 $0.00171
-13.11%
$1.71 million $14,607
Feb 5, 2025 $0.00196
+10.73%
$1.96 million $16,407
Feb 4, 2025 $0.00176
-0.79%
$1.76 million $10,128
Feb 3, 2025 $0.00177
+23.26%
$1.77 million $23,932
Feb 2, 2025 $0.00142
-10.79%
$1.42 million $6,447
Feb 1, 2025 $0.0014
-4.24%
$1.4 million $8,272
Jan 31, 2025 $0.00145
-3.46%
$1.45 million $14,505
Jan 30, 2025 $0.00151
+6.74%
$1.51 million $2,656
Jan 29, 2025 $0.00143
-23.93%
$1.43 million $29,350
Jan 28, 2025 $0.00186
+1.85%
$1.86 million $6,357
Jan 27, 2025 $0.00181
+3.19%
$1.81 million $13,981
Jan 26, 2025 $0.00168
-19.66%
$1.68 million $75,342
Jan 25, 2025 $0.0021
-6.68%
$2.1 million $20,770
Jan 24, 2025 $0.00225
-30.78%
$2.25 million $53,894
Jan 23, 2025 $0.00323
+36.76%
$3.23 million $14,583
Jan 22, 2025 $0.00236
-31.29%
$2.36 million $78,018
Jan 21, 2025 $0.00336
-7.63%
$3.36 million $6,824
Jan 20, 2025 $0.00367
-4.84%
$3.67 million $11,680
Jan 19, 2025 $0.00383
-5.84%
$3.83 million $24,731
Jan 18, 2025 $0.00408
-13.46%
$4.08 million $28,817
Jan 17, 2025 $0.00472
+16.09%
$4.72 million $28,300
Jan 16, 2025 $0.00405
-22.13%
$4.05 million $22,894
Jan 15, 2025 $0.0052
+40.02%
$5.2 million $71,314
Jan 14, 2025 $0.00368
+13.53%
$3.68 million $8,287
Jan 13, 2025 $0.00325
-0.71%
$3.25 million $8,467
Jan 12, 2025 $0.00326
-20.07%
$3.26 million $12,273
Jan 11, 2025 $0.00382
+40.73%
$3.82 million $63,421
Jan 10, 2025 $0.00311
-24.95%
$3.11 million $57,488
Jan 9, 2025 $0.00407
-11.56%
$4.07 million $37,394
Jan 8, 2025 $0.00461
+3.10%
$4.61 million $63,324
Download