Bitcore Historical Data

BTX Page 61
Download
Date Close Price change Market cap Trading volume
May 28, 2018 $3.78
+0.00%
$-- $7,338
May 27, 2018 $3.93
+0.00%
$-- $7,505
May 26, 2018 $3.99
+0.00%
$-- $7,515
May 25, 2018 $3.67
+0.00%
$-- $7,563
May 24, 2018 $3.88
+0.00%
$-- $7,829
May 23, 2018 $4.21
+0.00%
$-- $8,271
May 22, 2018 $3.79
+0.00%
$-- $8,468
May 21, 2018 $3.83
+0.00%
$-- $8,365
May 20, 2018 $4.03
+0.00%
$-- $8,269
May 19, 2018 $4.07
+0.00%
$-- $8,118
May 18, 2018 $4.4
+0.00%
$-- $8,315
May 17, 2018 $4.65
+0.00%
$-- $8,315
May 16, 2018 $4.96
+0.00%
$-- $8,677
May 15, 2018 $4.81
+0.00%
$-- $8,625
May 14, 2018 $4.86
+0.00%
$-- $8,580
May 13, 2018 $4.85
+0.00%
$-- $8,453
May 12, 2018 $5.21
+0.00%
$-- $8,742
May 11, 2018 $5.79
+0.00%
$-- $9,292
May 10, 2018 $5.82
+0.00%
$-- $9,216
May 9, 2018 $6.27
+0.00%
$-- $9,296
May 8, 2018 $6.65
+0.00%
$-- $9,385
May 7, 2018 $7.37
+0.00%
$-- $9,671
May 6, 2018 $7.87
+0.00%
$-- $9,840
May 5, 2018 $7.99
+0.00%
$-- $9,674
May 4, 2018 $8.46
+0.00%
$-- $9,376
May 3, 2018 $7.27
+0.00%
$-- $9,139
May 2, 2018 $6.22
+0.00%
$-- $9,030
May 1, 2018 $6.42
+0.00%
$-- $9,317
Apr 30, 2018 $7
+0.00%
$-- $9,368
Apr 29, 2018 $7.46
+0.00%
$-- $9,241
Apr 28, 2018 $7.8
+0.00%
$-- $9,233
Apr 27, 2018 $7.31
+0.00%
$-- $8,901
Apr 26, 2018 $7.78
+0.00%
$-- $9,254
Apr 25, 2018 $8.42
+0.00%
$-- $9,283
Apr 24, 2018 $8.6
+0.00%
$-- $8,889
Apr 23, 2018 $9.42
+0.00%
$-- $8,889
Apr 22, 2018 $8.96
+0.00%
$-- $8,810
Apr 21, 2018 $8.18
+0.00%
$-- $8,424
Apr 20, 2018 $7.82
+0.00%
$-- $8,217
Apr 19, 2018 $6.33
+0.00%
$-- $8,047
Apr 18, 2018 $5.84
+0.00%
$-- $8,053
Apr 17, 2018 $5.97
+0.00%
$-- $8,093
Apr 16, 2018 $5.7
+0.00%
$-- $8,181
Apr 15, 2018 $5.41
+0.00%
$-- $7,992
Apr 14, 2018 $5.29
+0.00%
$-- $7,971
Apr 13, 2018 $4.88
+0.00%
$-- $7,301
Apr 12, 2018 $4.61
+0.00%
$-- $6,878
Apr 11, 2018 $4.54
+0.00%
$-- $6,787
Apr 10, 2018 $4.81
+0.00%
$-- $6,929
Apr 9, 2018 $4.97
+0.00%
$-- $7,000