Bitcore Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0764
+0.00%
$ 1.26 million $ 2.57 million
Yesterday $ 0.088
+16.48%
$ 1.45 million $ 2.08 million
May 9, 2026 $ 0.0763
+40.69%
$ 1.26 million $ 368,513
May 8, 2026 $ 0.0542
+7.77%
$ 895,966 $ 330,242
May 7, 2026 $ 0.0503
+5.99%
$ 830,669 $ 373,290
May 6, 2026 $ 0.0473
+1.09%
$ 782,400 $ 832,146
May 5, 2026 $ 0.047
+25.01%
$ 777,606 $ 912,936
May 4, 2026 $ 0.0376
-18.41%
$ 622,051 $ 206,975
May 3, 2026 $ 0.046
+3.02%
$ 760,579 $ 9,688
May 2, 2026 $ 0.0446
-8.64%
$ 737,932 $ 9,845
May 1, 2026 $ 0.0489
+2.99%
$ 807,692 $ 9,827
Apr 30, 2026 $ 0.0474
-6.51%
$ 783,557 $ 9,834
Apr 29, 2026 $ 0.0507
-2.12%
$ 837,612 $ 10,224
Apr 28, 2026 $ 0.0519
+4.98%
$ 857,284 $ 9,822
Apr 27, 2026 $ 0.0493
+6.81%
$ 814,139 $ 9,814
Apr 26, 2026 $ 0.046
-4.11%
$ 759,752 $ 1,520
Apr 25, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 24, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 23, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 22, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 21, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 20, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 19, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 18, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 17, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 16, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 15, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 14, 2026 $ 0.0479
+7.59%
$ 792,318 $ 446
Apr 13, 2026 $ 0.0445
+7.48%
$ 736,444 $ 661
Apr 12, 2026 $ 0.0415
-41.83%
$ 685,199 $ 10
Apr 11, 2026 $ 0.0713
-56.28%
$ 1.18 million $ 220
Apr 10, 2026 $ 0.163
+155.37%
$ 2.69 million $ 8,123
Apr 9, 2026 $ 0.064
+0.22%
$ 1.06 million $ 9,907
Apr 8, 2026 $ 0.0638
+0.63%
$ 1.06 million $ 9,822
Apr 7, 2026 $ 0.0635
-0.69%
$ 1.05 million $ 9,893
Apr 6, 2026 $ 0.064
-5.70%
$ 1.06 million $ 9,971
Apr 5, 2026 $ 0.0679
+2.58%
$ 1.12 million $ 10,041
Apr 4, 2026 $ 0.066
-3.51%
$ 1.09 million $ 9,929
Apr 3, 2026 $ 0.0684
+3.86%
$ 1.13 million $ 6,308
Apr 2, 2026 $ 0.0659
+0.00%
$ 1.09 million $ 26
Apr 1, 2026 $ 0.0659
+0.00%
$ 1.09 million $ 26
Mar 31, 2026 $ 0.0659
+0.00%
$ 1.09 million $ 26
Mar 30, 2026 $ 0.0659
-4.23%
$ 1.09 million $ 5,922
Mar 29, 2026 $ 0.0687
-0.17%
$ 1.13 million $ 9,848
Mar 28, 2026 $ 0.0688
+0.13%
$ 1.14 million $ 9,837
Mar 27, 2026 $ 0.0686
+0.10%
$ 1.13 million $ 9,864
Mar 26, 2026 $ 0.0686
+12.21%
$ 1.13 million $ 6,954
Mar 25, 2026 $ 0.0611
-0.68%
$ 1.01 million $ 9,708
Mar 24, 2026 $ 0.0614
+0.33%
$ 1.02 million $ 9,899
Mar 23, 2026 $ 0.0612
-2.28%
$ 1.01 million $ 9,828
Download