Bitcore Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0356
+0.00%
$ 587,833 $ 525,625
Yesterday $ 0.0352
+2.60%
$ 581,055 $ 504,494
Aug 16, 2026 $ 0.0343
-1.52%
$ 566,343 $ 267,733
Aug 15, 2026 $ 0.0348
-0.14%
$ 574,939 $ 232,515
Aug 14, 2026 $ 0.0348
-1.25%
$ 575,600 $ 511,751
Aug 13, 2026 $ 0.0352
+0.43%
$ 582,212 $ 63,422
Aug 12, 2026 $ 0.0351
-0.31%
$ 579,733 $ 116,634
Aug 11, 2026 $ 0.0352
+1.09%
$ 581,551 $ 632,056
Aug 10, 2026 $ 0.0348
-0.99%
$ 576,096 $ 563,451
Aug 9, 2026 $ 0.0352
+0.11%
$ 582,047 $ 371,977
Aug 8, 2026 $ 0.0352
+3.87%
$ 581,716 $ 488,379
Aug 7, 2026 $ 0.0339
+0.80%
$ 560,557 $ 695,098
Aug 6, 2026 $ 0.0336
-3.20%
$ 555,598 $ 615,329
Aug 5, 2026 $ 0.0347
-0.17%
$ 573,947 $ 600,255
Aug 4, 2026 $ 0.0348
+0.46%
$ 574,939 $ 458,627
Aug 3, 2026 $ 0.0346
-0.12%
$ 572,625 $ 491,582
Aug 2, 2026 $ 0.0346
+3.50%
$ 571,963 $ 342,717
Aug 1, 2026 $ 0.0334
-1.39%
$ 551,796 $ 374,395
Jul 31, 2026 $ 0.0338
-3.10%
$ 558,904 $ 548,452
Jul 30, 2026 $ 0.0349
+1.54%
$ 577,088 $ 511,036
Jul 29, 2026 $ 0.0344
+0.12%
$ 568,492 $ 730,972
Jul 28, 2026 $ 0.0342
-0.35%
$ 565,847 $ 647,460
Jul 27, 2026 $ 0.0343
-5.22%
$ 567,831 $ 657,792
Jul 26, 2026 $ 0.0362
+3.78%
$ 598,908 $ 330,108
Jul 25, 2026 $ 0.0349
+1.07%
$ 577,088 $ 294,115
Jul 24, 2026 $ 0.0345
-3.03%
$ 570,476 $ 573,391
Jul 23, 2026 $ 0.0356
-4.48%
$ 588,825 $ 567,018
Jul 22, 2026 $ 0.0372
-0.40%
$ 615,439 $ 592,065
Jul 21, 2026 $ 0.0374
+0.78%
$ 618,249 $ 561,769
Jul 20, 2026 $ 0.0371
+3.40%
$ 613,951 $ 752,075
Jul 19, 2026 $ 0.0361
+1.18%
$ 596,098 $ 416,050
Jul 18, 2026 $ 0.0356
+0.65%
$ 588,494 $ 254,946
Jul 17, 2026 $ 0.0354
-0.56%
$ 585,353 $ 565,206
Jul 16, 2026 $ 0.0357
-4.17%
$ 589,486 $ 650,736
Jul 15, 2026 $ 0.0372
-0.69%
$ 614,778 $ 743,183
Jul 14, 2026 $ 0.0374
+5.56%
$ 618,745 $ 780,476
Jul 13, 2026 $ 0.0354
-3.46%
$ 585,684 $ 692,617
Jul 12, 2026 $ 0.0367
-0.24%
$ 607,339 $ 445,836
Jul 11, 2026 $ 0.0369
-2.15%
$ 609,157 $ 491,203
Jul 10, 2026 $ 0.0377
+0.80%
$ 623,374 $ 734,323
Jul 9, 2026 $ 0.0375
+0.51%
$ 619,737 $ 570,946
Jul 8, 2026 $ 0.0373
-4.65%
$ 617,092 $ 928,768
Jul 7, 2026 $ 0.0392
-2.17%
$ 648,501 $ 800,628
Jul 6, 2026 $ 0.0401
-0.12%
$ 663,048 $ 1.01 million
Jul 5, 2026 $ 0.0402
-0.47%
$ 664,205 $ 633,117
Jul 4, 2026 $ 0.0403
+0.32%
$ 666,684 $ 891,454
Jul 3, 2026 $ 0.0402
+4.49%
$ 664,866 $ 834,393
Jul 2, 2026 $ 0.0384
+6.40%
$ 635,276 $ 1.39 million
Jul 1, 2026 $ 0.0362
+5.49%
$ 597,586 $ 1.28 million
Jun 30, 2026 $ 0.0343
-2.50%
$ 566,839 $ 928,144
Download