Bitcore Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today $0.0568
+0.00%
$941,425 $1.34 million
Yesterday $0.0566
-2.97%
$934,813 $1.38 million
Sep 6, 2026 $0.0582
+3.56%
$961,593 $1.34 million
Sep 5, 2026 $0.0561
+1.76%
$927,209 $929,436
Sep 4, 2026 $0.0552
-3.53%
$912,000 $1.61 million
Sep 3, 2026 $0.0572
+6.44%
$945,888 $2.08 million
Sep 2, 2026 $0.0537
-0.22%
$887,700 $1.21 million
Sep 1, 2026 $0.0538
-3.32%
$889,188 $1.41 million
Aug 31, 2026 $0.0556
+2.30%
$919,605 $1.24 million
Aug 30, 2026 $0.0547
-4.88%
$904,727 $1.22 million
Aug 29, 2026 $0.0577
+1.51%
$953,327 $771,067
Aug 28, 2026 $0.0567
-5.98%
$937,788 $2.42 million
Aug 27, 2026 $0.0604
+9.30%
$998,456 $2.7 million
Aug 26, 2026 $0.0556
+5.26%
$919,109 $1.73 million
Aug 25, 2026 $0.0529
-4.44%
$875,137 $2.92 million
Aug 24, 2026 $0.0552
+0.40%
$912,496 $2.9 million
Aug 23, 2026 $0.055
+2.40%
$908,694 $2.58 million
Aug 22, 2026 $0.0537
+2.31%
$887,370 $5.48 million
Aug 21, 2026 $0.0522
+15.24%
$863,565 $3.98 million
Aug 20, 2026 $0.0453
+9.59%
$748,181 $2.75 million
Aug 19, 2026 $0.0413
+15.99%
$682,223 $1.84 million
Aug 18, 2026 $0.0356
+1.28%
$588,494 $547,354
Aug 17, 2026 $0.0352
+2.60%
$581,055 $504,494
Aug 16, 2026 $0.0343
-1.52%
$566,343 $267,733
Aug 15, 2026 $0.0348
-0.14%
$574,939 $232,515
Aug 14, 2026 $0.0348
-1.25%
$575,600 $511,751
Aug 13, 2026 $0.0352
+0.43%
$582,212 $63,422
Aug 12, 2026 $0.0351
-0.31%
$579,733 $116,634
Aug 11, 2026 $0.0352
+1.09%
$581,551 $632,056
Aug 10, 2026 $0.0348
-0.99%
$576,096 $563,451
Aug 9, 2026 $0.0352
+0.11%
$582,047 $371,977
Aug 8, 2026 $0.0352
+3.87%
$581,716 $488,379
Aug 7, 2026 $0.0339
+0.80%
$560,557 $695,098
Aug 6, 2026 $0.0336
-3.20%
$555,598 $615,329
Aug 5, 2026 $0.0347
-0.17%
$573,947 $600,255
Aug 4, 2026 $0.0348
+0.46%
$574,939 $458,627
Aug 3, 2026 $0.0346
-0.12%
$572,625 $491,582
Aug 2, 2026 $0.0346
+3.50%
$571,963 $342,717
Aug 1, 2026 $0.0334
-1.39%
$551,796 $374,395
Jul 31, 2026 $0.0338
-3.10%
$558,904 $548,452
Jul 30, 2026 $0.0349
+1.54%
$577,088 $511,036
Jul 29, 2026 $0.0344
+0.12%
$568,492 $730,972
Jul 28, 2026 $0.0342
-0.35%
$565,847 $647,460
Jul 27, 2026 $0.0343
-5.22%
$567,831 $657,792
Jul 26, 2026 $0.0362
+3.78%
$598,908 $330,108
Jul 25, 2026 $0.0349
+1.07%
$577,088 $294,115
Jul 24, 2026 $0.0345
-3.03%
$570,476 $573,391
Jul 23, 2026 $0.0356
-4.48%
$588,825 $567,018
Jul 22, 2026 $0.0372
-0.40%
$615,439 $592,065
Jul 21, 2026 $0.0374
+0.78%
$618,249 $561,769
Download