Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0289
+0.00%
$477,242 $2.27 million
Yesterday $0.0278
-15.00%
$459,885 $1.98 million
Nov 13, 2026 $0.0326
-5.94%
$539,067 $1.52 million
Nov 12, 2026 $0.0346
-2.56%
$572,625 $844,808
Nov 11, 2026 $0.0356
-0.11%
$588,659 $920,133
Nov 10, 2026 $0.0356
-5.92%
$588,825 $1.28 million
Nov 9, 2026 $0.0377
-0.34%
$624,035 $1.19 million
Nov 8, 2026 $0.0378
-6.11%
$625,358 $806,634
Nov 7, 2026 $0.0403
-1.08%
$666,188 $448,095
Nov 6, 2026 $0.0408
-0.68%
$673,627 $997,430
Nov 5, 2026 $0.0408
-10.14%
$675,115 $1.34 million
Nov 4, 2026 $0.0455
+3.98%
$751,652 $1.55 million
Nov 3, 2026 $0.0439
+2.36%
$725,203 $687,327
Nov 2, 2026 $0.0429
-3.03%
$708,507 $948,750
Nov 1, 2026 $0.0441
-0.94%
$729,336 $393,097
Oct 31, 2026 $0.0446
-1.15%
$736,609 $345,093
Oct 30, 2026 $0.0451
+1.53%
$744,875 $1.54 million
Oct 29, 2026 $0.0444
-9.92%
$733,634 $2.01 million
Oct 28, 2026 $0.0492
+1.07%
$813,808 $1.04 million
Oct 27, 2026 $0.0489
+1.26%
$807,692 $786,382
Oct 26, 2026 $0.0483
+0.00%
$797,773 $919,595
Oct 25, 2026 $0.0483
-0.92%
$797,773 $586,391
Oct 24, 2026 $0.0488
-0.27%
$806,700 $950,795
Oct 23, 2026 $0.049
-1.23%
$810,006 $899,897
Oct 22, 2026 $0.0496
-5.16%
$820,255 $1.08 million
Oct 21, 2026 $0.0522
+1.67%
$863,400 $1.19 million
Oct 20, 2026 $0.0515
+2.61%
$851,498 $1.13 million
Oct 19, 2026 $0.0502
+0.82%
$830,173 $989,024
Oct 18, 2026 $0.0498
+1.30%
$824,057 $851,877
Oct 17, 2026 $0.0493
-1.58%
$814,800 $545,395
Oct 16, 2026 $0.0501
-1.96%
$828,190 $1.07 million
Oct 15, 2026 $0.051
+1.27%
$843,894 $1.64 million
Oct 14, 2026 $0.0504
-3.82%
$832,488 $1.41 million
Oct 13, 2026 $0.0523
+2.29%
$865,219 $1.54 million
Oct 12, 2026 $0.051
-7.40%
$843,894 $1.31 million
Oct 11, 2026 $0.0551
+1.34%
$911,339 $616,624
Oct 10, 2026 $0.0544
+1.32%
$898,941 $532,877
Oct 9, 2026 $0.0537
+0.45%
$888,196 $1.13 million
Oct 8, 2026 $0.0534
-8.09%
$883,072 $2.25 million
Oct 7, 2026 $0.0582
-6.05%
$961,923 $1.66 million
Oct 6, 2026 $0.062
+0.31%
$1.03 million $1.03 million
Oct 5, 2026 $0.0618
-0.80%
$1.02 million $1.2 million
Oct 4, 2026 $0.0625
+2.63%
$1.03 million $835,670
Oct 3, 2026 $0.0609
+0.64%
$1.01 million $614,037
Oct 2, 2026 $0.0605
+0.77%
$999,944 $2.45 million
Oct 1, 2026 $0.06
+0.27%
$992,175 $1.48 million
Sep 30, 2026 $0.0599
-1.59%
$989,860 $2.01 million
Sep 29, 2026 $0.0607
+0.48%
$1 million $2.01 million
Sep 28, 2026 $0.0606
-4.76%
$1 million $2.05 million
Sep 27, 2026 $0.0637
+0.54%
$1.05 million $1.72 million
Download