Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 97
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 3 AM $0.0524
-0.29%
$866,210 $104,284
Mar 9, 2 AM $0.0525
-0.34%
$867,368 $105,899
Mar 9, 1 AM $0.0527
+0.57%
$871,996 $106,547
Mar 9, 12 AM $0.0525
+0.27%
$867,863 $107,992
Mar 8, 11 PM $0.0524
-0.08%
$865,880 $109,737
Mar 8, 10 PM $0.0525
+0.04%
$868,194 $111,083
Mar 8, 9 PM $0.0526
+0.46%
$869,847 $110,612
Mar 8, 8 PM $0.0523
+0.11%
$864,723 $108,493
Mar 8, 7 PM $0.0522
-0.21%
$863,565 $109,057
Mar 8, 6 PM $0.0523
-0.93%
$863,896 $110,254
Mar 8, 5 PM $0.0527
+0.50%
$871,335 $112,041
Mar 8, 4 PM $0.0524
+0.31%
$866,541 $113,251
Mar 8, 3 PM $0.0522
-0.65%
$862,739 $114,960
Mar 8, 2 PM $0.0526
-0.25%
$870,178 $113,895
Mar 8, 1 PM $0.0528
+0.15%
$872,657 $114,516
Mar 8, 12 PM $0.0526
+0.40%
$870,178 $116,172
Mar 8, 11 AM $0.0525
+0.23%
$867,698 $117,464
Mar 8, 10 AM $0.0524
-0.46%
$866,376 $117,173
Mar 8, 9 AM $0.0526
-0.27%
$869,021 $116,871
Mar 8, 8 AM $0.0526
-0.11%
$870,178 $116,348
Mar 8, 7 AM $0.0528
+0.19%
$872,657 $116,452
Mar 8, 6 AM $0.0528
+0.82%
$872,657 $116,464
Mar 8, 5 AM $0.0523
+0.25%
$865,053 $113,153
Mar 8, 4 AM $0.0522
-0.08%
$863,565 $111,189
Mar 8, 3 AM $0.0522
-1.04%
$863,565 $111,126
Mar 8, 2 AM $0.0528
+0.06%
$872,327 $109,778
Mar 8, 1 AM $0.0527
-0.13%
$870,508 $108,282
Mar 8, 12 AM $0.0528
+0.04%
$872,657 $108,730
Mar 7, 11 PM $0.0527
+0.19%
$870,839 $108,429
Mar 7, 10 PM $0.0525
-0.51%
$868,029 $107,124
Mar 7, 9 PM $0.0527
+0.02%
$871,170 $106,017
Mar 7, 8 PM $0.0527
+0.08%
$871,004 $106,226
Mar 7, 7 PM $0.0526
+0.08%
$870,012 $105,755
Mar 7, 6 PM $0.0526
+0.42%
$870,178 $104,269
Mar 7, 5 PM $0.0523
-0.61%
$864,888 $101,901
Mar 7, 4 PM $0.0528
+0.34%
$872,327 $102,202
Mar 7, 3 PM $0.0525
+0.19%
$867,202 $102,242
Mar 7, 2 PM $0.0524
-0.59%
$866,210 $103,261
Mar 7, 1 PM $0.0527
+0.96%
$871,004 $101,009
Mar 7, 12 PM $0.0523
+0.08%
$864,888 $98,591
Mar 7, 11 AM $0.0522
-0.46%
$862,739 $97,870
Mar 7, 10 AM $0.0524
+0.21%
$865,714 $99,075
Mar 7, 9 AM $0.0522
-0.23%
$863,731 $98,500
Mar 7, 8 AM $0.0524
+0.17%
$867,037 $99,984
Mar 7, 7 AM $0.0524
+0.21%
$865,714 $100,052
Mar 7, 6 AM $0.0523
-0.49%
$864,392 $99,077
Mar 7, 5 AM $0.0525
+0.61%
$868,525 $101,389
Mar 7, 4 AM $0.0522
-0.27%
$862,904 $101,326
Mar 7, 3 AM $0.0524
+0.10%
$866,706 $102,494
Mar 7, 2 AM $0.0525
-0.45%
$868,359 $103,018