Bitcore Historical Data

BTX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0721
+0.14%
$ 1.19 million $ 140,615
Oct 6, 6 AM $ 0.0721
-0.28%
$ 1.19 million $ 140,280
Oct 6, 5 AM $ 0.072
+0.00%
$ 1.19 million $ 140,936
Oct 6, 4 AM $ 0.0723
+0.42%
$ 1.2 million $ 143,700
Oct 6, 3 AM $ 0.0723
+0.00%
$ 1.2 million $ 145,261
Oct 6, 2 AM $ 0.0723
+0.28%
$ 1.2 million $ 144,359
Oct 6, 1 AM $ 0.0721
-0.14%
$ 1.19 million $ 144,518
Oct 6, 12 AM $ 0.0722
+0.00%
$ 1.19 million $ 144,337
Oct 5, 11 PM $ 0.0723
+0.28%
$ 1.2 million $ 145,982
Oct 5, 10 PM $ 0.0721
-0.28%
$ 1.19 million $ 149,016
Oct 5, 9 PM $ 0.0722
-0.14%
$ 1.19 million $ 147,121
Oct 5, 8 PM $ 0.0721
-0.14%
$ 1.19 million $ 145,458
Oct 5, 7 PM $ 0.0721
+0.00%
$ 1.19 million $ 145,568
Oct 5, 6 PM $ 0.0723
+0.14%
$ 1.2 million $ 146,508
Oct 5, 5 PM $ 0.0721
+0.00%
$ 1.19 million $ 147,090
Oct 5, 4 PM $ 0.0721
+0.00%
$ 1.19 million $ 148,346
Oct 5, 3 PM $ 0.0723
+0.28%
$ 1.2 million $ 145,814
Oct 5, 2 PM $ 0.0721
+0.00%
$ 1.19 million $ 145,838
Oct 5, 1 PM $ 0.072
-0.28%
$ 1.19 million $ 145,426
Oct 5, 12 PM $ 0.0722
+0.14%
$ 1.19 million $ 145,018
Oct 5, 11 AM $ 0.0721
-0.14%
$ 1.19 million $ 144,374
Oct 5, 10 AM $ 0.072
-0.41%
$ 1.19 million $ 143,847
Oct 5, 9 AM $ 0.0723
+0.14%
$ 1.2 million $ 143,983
Oct 5, 8 AM $ 0.072
+0.00%
$ 1.19 million $ 144,593
Oct 5, 7 AM $ 0.0721
+0.14%
$ 1.19 million $ 142,673
Oct 5, 6 AM $ 0.072
-0.28%
$ 1.19 million $ 142,876
Oct 5, 5 AM $ 0.072
+0.00%
$ 1.19 million $ 143,523
Oct 5, 4 AM $ 0.072
-0.41%
$ 1.19 million $ 141,475
Oct 5, 3 AM $ 0.0723
+0.42%
$ 1.2 million $ 140,002
Oct 5, 2 AM $ 0.0722
+0.00%
$ 1.19 million $ 137,848
Oct 5, 1 AM $ 0.0722
+0.14%
$ 1.19 million $ 138,983
Oct 5, 12 AM $ 0.0721
+0.14%
$ 1.19 million $ 137,849
Oct 4, 11 PM $ 0.0721
+0.00%
$ 1.19 million $ 136,480
Oct 4, 10 PM $ 0.0721
-0.14%
$ 1.19 million $ 132,521
Oct 4, 9 PM $ 0.072
-0.41%
$ 1.19 million $ 134,556
Oct 4, 8 PM $ 0.072
-0.14%
$ 1.19 million $ 133,751
Oct 4, 7 PM $ 0.0723
+0.42%
$ 1.2 million $ 133,958
Oct 4, 6 PM $ 0.0723
+0.14%
$ 1.2 million $ 135,050
Oct 4, 5 PM $ 0.0723
+0.00%
$ 1.2 million $ 135,318
Oct 4, 4 PM $ 0.0722
+0.28%
$ 1.19 million $ 133,991
Oct 4, 3 PM $ 0.0723
+0.28%
$ 1.2 million $ 136,382
Oct 4, 2 PM $ 0.0722
+0.28%
$ 1.19 million $ 134,825
Oct 4, 1 PM $ 0.0721
+0.14%
$ 1.19 million $ 133,688
Oct 4, 12 PM $ 0.072
-0.28%
$ 1.19 million $ 132,579
Oct 4, 11 AM $ 0.0722
+0.00%
$ 1.19 million $ 131,187
Oct 4, 10 AM $ 0.0723
+0.14%
$ 1.2 million $ 132,170
Oct 4, 9 AM $ 0.072
+0.00%
$ 1.19 million $ 130,675
Oct 4, 8 AM $ 0.0721
-0.28%
$ 1.19 million $ 129,593
Oct 4, 7 AM $ 0.0723
+0.00%
$ 1.2 million $ 131,403
Oct 4, 6 AM $ 0.0723
+0.14%
$ 1.2 million $ 133,323