Bitcore Historical Data

BTX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0723
+0.00%
$ 1.2 million $ 131,403
Oct 4, 6 AM $ 0.0723
+0.14%
$ 1.2 million $ 133,323
Oct 4, 5 AM $ 0.0722
+0.14%
$ 1.19 million $ 134,239
Oct 4, 4 AM $ 0.0722
+0.00%
$ 1.19 million $ 134,558
Oct 4, 3 AM $ 0.0723
+0.14%
$ 1.2 million $ 136,684
Oct 4, 2 AM $ 0.0723
+0.00%
$ 1.2 million $ 138,857
Oct 4, 1 AM $ 0.0723
+0.14%
$ 1.2 million $ 138,670
Oct 4, 12 AM $ 0.072
+0.00%
$ 1.19 million $ 137,965
Oct 3, 11 PM $ 0.0723
+0.00%
$ 1.2 million $ 137,322
Oct 3, 10 PM $ 0.072
+0.00%
$ 1.19 million $ 140,577
Oct 3, 9 PM $ 0.0722
+0.00%
$ 1.19 million $ 140,940
Oct 3, 8 PM $ 0.0722
-0.28%
$ 1.19 million $ 141,122
Oct 3, 7 PM $ 0.0726
+0.41%
$ 1.2 million $ 138,673
Oct 3, 6 PM $ 0.0726
+0.14%
$ 1.2 million $ 136,745
Oct 3, 5 PM $ 0.0724
-0.41%
$ 1.2 million $ 134,523
Oct 3, 4 PM $ 0.0728
+1.11%
$ 1.2 million $ 138,169
Oct 3, 3 PM $ 0.0724
-0.14%
$ 1.2 million $ 136,639
Oct 3, 2 PM $ 0.0729
+0.55%
$ 1.21 million $ 136,636
Oct 3, 1 PM $ 0.0724
-0.41%
$ 1.2 million $ 136,176
Oct 3, 12 PM $ 0.0721
+0.14%
$ 1.19 million $ 134,687
Oct 3, 11 AM $ 0.0721
-0.69%
$ 1.19 million $ 133,770
Oct 3, 10 AM $ 0.0726
+3.13%
$ 1.2 million $ 131,482
Oct 3, 9 AM $ 0.0709
+0.00%
$ 1.17 million $ 133,139
Oct 3, 8 AM $ 0.0706
+0.14%
$ 1.17 million $ 133,330
Oct 3, 7 AM $ 0.0707
+0.43%
$ 1.17 million $ 133,950
Oct 3, 6 AM $ 0.0707
+0.14%
$ 1.17 million $ 133,461
Oct 3, 5 AM $ 0.0708
+0.57%
$ 1.17 million $ 133,328
Oct 3, 4 AM $ 0.0706
+0.28%
$ 1.17 million $ 134,198
Oct 3, 3 AM $ 0.0707
-0.14%
$ 1.17 million $ 134,279
Oct 3, 2 AM $ 0.0704
+0.00%
$ 1.16 million $ 134,065
Oct 3, 1 AM $ 0.0704
-0.56%
$ 1.16 million $ 132,009
Oct 3, 12 AM $ 0.0704
-0.42%
$ 1.16 million $ 133,892
Oct 2, 11 PM $ 0.0708
-0.14%
$ 1.17 million $ 135,267
Oct 2, 10 PM $ 0.0707
-0.28%
$ 1.17 million $ 134,812
Oct 2, 9 PM $ 0.0709
+0.42%
$ 1.17 million $ 134,795
Oct 2, 8 PM $ 0.0704
-0.14%
$ 1.16 million $ 135,979
Oct 2, 7 PM $ 0.0708
-0.14%
$ 1.17 million $ 138,264
Oct 2, 6 PM $ 0.0709
+0.28%
$ 1.17 million $ 138,519
Oct 2, 5 PM $ 0.0706
+0.00%
$ 1.17 million $ 139,909
Oct 2, 4 PM $ 0.071
+0.28%
$ 1.17 million $ 139,859
Oct 2, 3 PM $ 0.0708
+0.00%
$ 1.17 million $ 139,626
Oct 2, 2 PM $ 0.0707
+0.00%
$ 1.17 million $ 138,565
Oct 2, 1 PM $ 0.071
+0.85%
$ 1.17 million $ 139,090
Oct 2, 12 PM $ 0.0705
-0.14%
$ 1.17 million $ 139,841
Oct 2, 11 AM $ 0.0705
-0.42%
$ 1.17 million $ 141,116
Oct 2, 10 AM $ 0.0708
+0.28%
$ 1.17 million $ 141,358
Oct 2, 9 AM $ 0.071
+0.85%
$ 1.17 million $ 140,952
Oct 2, 8 AM $ 0.0704
-0.14%
$ 1.16 million $ 141,485
Oct 2, 7 AM $ 0.0704
-0.85%
$ 1.16 million $ 141,249
Oct 2, 6 AM $ 0.0708
+0.00%
$ 1.17 million $ 141,952