Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 1 AM $0.0527
+0.08%
$871,996 $102,624
Mar 7, 12 AM $0.0528
+0.17%
$872,327 $99,881
Mar 6, 11 PM $0.0526
+0.23%
$869,682 $98,183
Mar 6, 10 PM $0.0525
-0.17%
$867,368 $99,529
Mar 6, 9 PM $0.0525
-0.49%
$868,359 $101,876
Mar 6, 8 PM $0.0528
+0.32%
$872,657 $101,427
Mar 6, 7 PM $0.0526
-0.06%
$869,847 $99,262
Mar 6, 6 PM $0.0527
+0.38%
$870,343 $101,466
Mar 6, 5 PM $0.0525
+0.29%
$867,368 $102,508
Mar 6, 4 PM $0.0522
+0.00%
$862,739 $104,385
Mar 6, 3 PM $0.0522
-0.27%
$863,400 $101,947
Mar 6, 2 PM $0.0524
-0.46%
$866,376 $99,316
Mar 6, 1 PM $0.0528
+0.15%
$872,492 $99,512
Mar 6, 12 PM $0.0527
+0.27%
$871,170 $101,105
Mar 6, 11 AM $0.0524
+0.46%
$866,706 $100,866
Mar 6, 10 AM $0.0522
-0.61%
$863,235 $100,136
Mar 6, 9 AM $0.0526
+0.73%
$869,682 $99,432
Mar 6, 8 AM $0.0523
+0.08%
$863,896 $100,182
Mar 6, 7 AM $0.0522
-0.42%
$863,235 $99,700
Mar 6, 6 AM $0.0525
-0.57%
$867,698 $102,332
Mar 6, 5 AM $0.0528
+0.99%
$872,657 $100,612
Mar 6, 4 AM $0.0523
-0.68%
$865,053 $101,101
Mar 6, 3 AM $0.0527
-0.17%
$870,343 $99,698
Mar 6, 2 AM $0.0526
+0.21%
$869,847 $100,975
Mar 6, 1 AM $0.0525
-0.17%
$867,863 $103,143
Mar 6, 12 AM $0.0527
+0.57%
$871,665 $104,455
Mar 5, 11 PM $0.0524
+0.17%
$867,037 $103,555
Mar 5, 10 PM $0.0523
-0.06%
$864,723 $102,853
Mar 5, 9 PM $0.0523
+0.27%
$865,053 $103,363
Mar 5, 8 PM $0.0522
-0.06%
$862,739 $104,112
Mar 5, 7 PM $0.0522
-0.32%
$862,904 $106,340
Mar 5, 6 PM $0.0524
+0.08%
$866,210 $105,831
Mar 5, 5 PM $0.0524
-0.02%
$865,549 $106,883
Mar 5, 4 PM $0.0525
+0.19%
$868,690 $104,924
Mar 5, 3 PM $0.0524
+0.25%
$866,376 $107,297
Mar 5, 2 PM $0.0523
-0.31%
$864,061 $109,386
Mar 5, 1 PM $0.0525
+0.08%
$867,368 $111,338
Mar 5, 12 PM $0.0523
-0.30%
$864,723 $110,931
Mar 5, 11 AM $0.0525
-0.47%
$867,368 $109,004
Mar 5, 10 AM $0.0526
+0.46%
$869,186 $111,603
Mar 5, 9 AM $0.0522
-0.50%
$863,235 $110,304
Mar 5, 8 AM $0.0525
-0.40%
$867,202 $109,193
Mar 5, 7 AM $0.0527
+0.32%
$870,674 $111,508
Mar 5, 6 AM $0.0524
+0.23%
$866,872 $109,705
Mar 5, 5 AM $0.0523
+0.04%
$863,896 $110,378
Mar 5, 4 AM $0.0522
-0.19%
$863,070 $112,059
Mar 5, 3 AM $0.0523
-0.55%
$864,888 $112,436
Mar 5, 2 AM $0.0525
+0.21%
$868,690 $112,196
Mar 5, 1 AM $0.0524
-0.02%
$866,872 $110,084
Mar 5, 12 AM $0.0525
+0.27%
$867,698 $111,421