Bitcore Historical Data

BTX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0708
+0.00%
$ 1.17 million $ 141,952
Oct 2, 5 AM $ 0.0707
+0.00%
$ 1.17 million $ 140,091
Oct 2, 4 AM $ 0.0703
-0.14%
$ 1.16 million $ 139,357
Oct 2, 3 AM $ 0.0703
+0.00%
$ 1.16 million $ 137,540
Oct 2, 2 AM $ 0.0703
-0.71%
$ 1.16 million $ 138,129
Oct 2, 1 AM $ 0.0707
-0.42%
$ 1.17 million $ 138,514
Oct 2, 12 AM $ 0.0705
+0.28%
$ 1.17 million $ 138,325
Oct 1, 11 PM $ 0.0703
-0.71%
$ 1.16 million $ 137,866
Oct 1, 10 PM $ 0.0708
+0.28%
$ 1.17 million $ 137,810
Oct 1, 9 PM $ 0.0708
+0.28%
$ 1.17 million $ 135,787
Oct 1, 8 PM $ 0.0707
+0.43%
$ 1.17 million $ 136,568
Oct 1, 7 PM $ 0.0704
-0.85%
$ 1.16 million $ 137,498
Oct 1, 6 PM $ 0.071
+0.14%
$ 1.17 million $ 139,795
Oct 1, 5 PM $ 0.071
+1.00%
$ 1.17 million $ 140,995
Oct 1, 4 PM $ 0.0703
-0.71%
$ 1.16 million $ 141,174
Oct 1, 3 PM $ 0.071
+0.28%
$ 1.17 million $ 142,480
Oct 1, 2 PM $ 0.0707
+0.00%
$ 1.17 million $ 142,786
Oct 1, 1 PM $ 0.071
+1.00%
$ 1.17 million $ 143,522
Oct 1, 12 PM $ 0.0703
-0.85%
$ 1.16 million $ 144,991
Oct 1, 11 AM $ 0.0709
+0.00%
$ 1.17 million $ 144,691
Oct 1, 10 AM $ 0.0709
+0.42%
$ 1.17 million $ 145,004
Oct 1, 9 AM $ 0.0706
+0.43%
$ 1.17 million $ 143,297
Oct 1, 8 AM $ 0.0703
-0.99%
$ 1.16 million $ 143,166
Oct 1, 7 AM $ 0.0708
-0.28%
$ 1.17 million $ 142,613
Oct 1, 6 AM $ 0.0705
-0.28%
$ 1.17 million $ 141,961
Oct 1, 5 AM $ 0.0705
-0.14%
$ 1.17 million $ 141,746
Oct 1, 4 AM $ 0.0706
+0.14%
$ 1.17 million $ 143,321
Oct 1, 3 AM $ 0.071
+0.57%
$ 1.17 million $ 143,187
Oct 1, 2 AM $ 0.0709
+0.14%
$ 1.17 million $ 140,694
Oct 1, 1 AM $ 0.071
+0.71%
$ 1.17 million $ 141,969
Oct 1, 12 AM $ 0.0707
+0.28%
$ 1.17 million $ 141,713
Download